Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-15 | 170 | -1 | 169.1 | 170.5 | 169.5 | 170 | 169 | 19 | 251 | - | 171 | 182.3 | 57.45 | -0.34 | -0.55% |
E | ก.ย.-15 | 171 | -0.4 | 170 | 171.5 | 172 | 172 | 169 | 171 | 351 | - | 171.4 | 182.8 | 57.79 | -0.14 | -0.22% |
E | ต.ค.-15 | 172.1 | -0.6 | 170.1 | 172.1 | 173.2 | 173.2 | 170 | 30 | 294 | - | 172.7 | 182.5 | 58.16 | -0.20 | -0.33% |
E | พ.ย.-15 | 173 | 0 | 170 | 173 | 171.5 | 173 | 171.5 | 6 | 283 | - | 173 | 182.8 | 58.47 | 0.00 | +0.00% |
E | ธ.ค.-15 | 173 | -1 | 173.5 | 174.4 | 173 | 173 | 173 | 10 | 537 | - | 174 | 183 | 58.47 | -0.34 | -0.55% |
E | ม.ค.-16 | 173.5 | -1.5 | 173.5 | 175.5 | 173.5 | 173.5 | 173.5 | 5 | 230 | - | 175 | 183.5 | 58.64 | -0.51 | -0.82% |
E | ก.พ.-16 | 174.5 | -1 | 174 | 177.9 | 174.4 | 174.5 | 174.4 | 65 | 5 | - | 175.5 | 184.3 | 58.98 | -0.34 | -0.54% |
E | มี.ค.-16 | - | - | 173 | 178 | - | - | - | 0 | 30 | - | 176.3 | 184.7 | 0 | 0 | 00 |
E | เม.ย.-16 | - | - | 174.5 | 183.5 | - | - | - | 0 | 375 | - | 177.7 | 185 | 0 | 0 | 00 |
E | พ.ค.-16 | - | - | 176 | 186 | - | - | - | 0 | 577 | - | 178.7 | 185.3 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 179.5 | 187.6 | - | - | - | 0 | 427 | - | 179.5 | 187.1 | 0 | 0 | 00 |
E | ก.ค.-16 | 182 | 1.5 | 182 | 182.5 | 179.6 | 182 | 179.6 | 75 | 90 | - | 180.5 | 187.6 | 61.51 | 0.51 | +0.80% |
total | 3450 | 0 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-15 | 152 | -0.1 | 152 | 152.1 | 149.9 | 152.5 | 149.9 | 361 | 3,890 | - | 152.1 | 153 | 51.37 | -0.03 | -0.07% |
E | ก.ย.-15 | 152 | 0 | 151.7 | 152 | 150 | 152 | 150 | 252 | 5,548 | - | 152 | 152 | 51.37 | 0.00 | +0.00% |
E | ต.ค.-15 | 153 | -0.2 | 153 | 153.2 | 150.8 | 153.4 | 150.8 | 855 | 5,274 | - | 153.2 | 151.6 | 51.71 | -0.07 | -0.13% |
E | พ.ย.-15 | 153.5 | 0.2 | 153 | 153.6 | 153.5 | 153.5 | 151.2 | 398 | 5,685 | - | 153.3 | 153.5 | 51.88 | 0.07 | +0.13% |
E | ธ.ค.-15 | 154.2 | 0.1 | 153.6 | 154.2 | 154 | 154.2 | 151.7 | 280 | 2,536 | - | 154.1 | 154.9 | 52.11 | 0.03 | +0.06% |
E | ม.ค.-16 | 154.8 | -0.7 | 154.1 | 155 | 154.8 | 155 | 154 | 70 | 1,420 | - | 155.5 | 156.4 | 52.32 | -0.24 | -0.45% |
E | ก.พ.-16 | 155.5 | -0.5 | 149 | 156 | 154.7 | 155.5 | 154.7 | 75 | 892 | - | 156 | 157.6 | 52.55 | -0.17 | -0.32% |
E | มี.ค.-16 | 156.5 | 0 | 149.5 | 156.5 | 155.4 | 156.5 | 155.4 | 44 | 954 | - | 156.5 | 157.8 | 52.89 | 0.00 | +0.00% |
E | เม.ย.-16 | 157.5 | 0 | 150 | 158 | 157 | 157.5 | 157 | 15 | 628 | - | 157.5 | 158.1 | 53.23 | 0.00 | +0.00% |
E | พ.ค.-16 | - | - | 150.5 | 158.5 | - | - | - | 0 | 375 | - | 158.4 | 158.5 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 151.1 | 159.5 | - | - | - | 0 | 229 | - | 158.9 | 158.7 | 0 | 0 | 00 |
E | ก.ค.-16 | 159.5 | 0.3 | 158 | 160 | 159.5 | 159.5 | 159.5 | 20 | 70 | - | 159.2 | 159.2 | 53.91 | 0.10 | +0.19% |
total |