Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 159.5 | 6.2 | - | - | 156.0 | 159.5 | 155.0 | 22 | 333 | 153.3 | 51.17 | 1.99 | +4.04% | |
E | มี.ค.-19 | 161.5 | 7.8 | - | - | 157.5 | 161.5 | 157.5 | 9 | 454 | 153.7 | 51.81 | 2.50 | +5.07% | |
E | เม.ย.-19 | 166.4 | 9.9 | - | - | 161.0 | 166.4 | 161.0 | 32 | 700 | 156.5 | 53.38 | 3.18 | +6.33% | |
E | พ.ค.-19 | 168.5 | 8.3 | - | - | 169.0 | 169.0 | 168.5 | 2 | 940 | 160.2 | 54.05 | 2.66 | +5.18% | |
E | มิ.ย.-19 | 169.5 | 8.3 | - | - | 169.5 | 169.5 | 169.5 | 1 | 1069 | 161.2 | 54.38 | 2.66 | +5.15% | |
E | ก.ค.-19 | 166.0 | 6.0 | - | - | 164.5 | 166.0 | 164.5 | 15 | 313 | 160.0 | 53.25 | 1.92 | +3.75% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 158.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 158.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 157.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 157.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | 157.0 | #VALUE! | - | - | 157.0 | 157.0 | 157.0 | 1 | 6 | 157.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-20 | 161.0 | 5.8 | - | - | 158.0 | 161.0 | 158.0 | 4 | - | 155.2 | 51.65 | 1.86 | +3.74% | |
86 | 4,017 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 143.4 | 10.8 | - | - | 133.7 | 143.9 | 132.3 | 2857 | 8908 | 132.6 | 46.00 | 3.46 | +8.14% | |
E | มี.ค.-19 | 144.2 | 10.3 | 123.0 | - | 135.4 | 144.8 | 135.3 | 3080 | 13665 | 133.9 | 46.26 | 3.30 | +7.69% | |
E | เม.ย.-19 | 145.0 | 10.5 | 137.9 | - | 135.5 | 145.6 | 135.5 | 3463 | 13815 | 134.5 | 46.52 | 3.37 | +7.81% | |
E | พ.ค.-19 | 146.2 | 10.9 | - | - | 136.5 | 146.3 | 136.5 | 3489 | 13638 | 135.3 | 46.90 | 3.50 | +8.06% | |
E | มิ.ย.-19 | 146.8 | 10.8 | - | - | 137.0 | 147.3 | 137.0 | 1811 | 9208 | 136.0 | 47.09 | 3.46 | +7.94% | |
E | ก.ค.-19 | 146.7 | 10.1 | 126.5 | - | 138.8 | 149.5 | 138.8 | 1170 | 7863 | 136.6 | 47.06 | 3.24 | +7.39% | |
E | ส.ค.-19 | 147.3 | 9.9 | - | - | 139.0 | 147.3 | 139.0 | 310 | 4807 | 137.4 | 47.25 | 3.18 | +7.21% | |
E | ก.ย.-19 | 149.0 | 11.5 | 147.7 | - | 139.3 | 149.0 | 139.3 | 681 | 5078 | 137.5 | 47.80 | 3.69 | +8.36% | |
E | ต.ค.-19 | 143.8 | 5.3 | - | - | 140.7 | 143.8 | 140.7 | 37 | 2134 | 138.5 | 46.13 | 1.70 | +3.83% | |
E | พ.ย.-19 | 150.4 | 11.2 | - | - | 141.4 | 150.4 | 141.4 | 60 | 1741 | 139.2 | 48.25 | 3.59 | +8.05% | |
E | ธ.ค.-19 | 144.9 | 5.2 | - | - | 141.8 | 145.0 | 141.8 | 81 | 209 | 139.7 | 46.48 | 1.67 | +3.72% | |
E | ม.ค.-20 | 144.3 | 3.8 | - | - | 142.6 | 144.3 | 142.6 | 25 | 20 | 140.5 | 46.29 | 1.22 | +2.70% | |
7664 | 81086 |