Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 209.5 | -1.4 | -0.7 | 203.0 | 209.5 | 202.5 | 18 | 88 | 210.9 | 71.99 | -0.48 | -0.66% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 207.4 | 0 | 0 | 00 | ||
E | ส.ค.-22 | 203.4 | -4.2 | -2.0 | 200.7 | 203.4 | 200.7 | 18 | 110 | 207.6 | 69.90 | -1.44 | -2.02% | ||
E | ก.ย.-22 | 202.1 | -5.3 | -2.6 | 200.4 | 203.0 | 200.4 | 22 | 186 | 207.4 | 69.45 | -1.82 | -2.56% | ||
E | ต.ค.-22 | 198.5 | -5.5 | -2.7 | 198.3 | 200.0 | 198.3 | 10 | 52 | 204.0 | 68.21 | -1.89 | -2.70% | ||
E | พ.ย.-22 | 198.1 | -5.9 | -2.9 | 198.4 | 198.4 | 198.1 | 10 | ? | 204.0 | 68.08 | -2.03 | -2.89% | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.0 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.3 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.6 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.6 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.6 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.1 | 0 | 0 | 00 | ||
78 | 541 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 159.2 | -3.6 | -2.2 | 165.3 | 166.1 | 158.9 | 1061 | 6701 | 162.8 | 54.71 | -1.24 | -2.21% | ||
E | ก.ค.-22 | 158.8 | -3.8 | -2.3 | 163.4 | 165.9 | 158.4 | 2787 | 9259 | 162.6 | 54.57 | -1.31 | -2.34% | ||
E | ส.ค.-22 | 159.2 | -3.7 | -2.3 | 164.4 | 166.5 | 158.7 | 2031 | 6033 | 162.9 | 54.71 | -1.27 | -2.27% | ||
E | ก.ย.-22 | 151.5 | -3.6 | -2.2 | 164.4 | 167.0 | 159.3 | 1584 | 5103 | 163.5 | 52.06 | -1.24 | -2.20% | ||
E | ต.ค.-22 | 160.7 | -3.5 | -2.1 | 165.5 | 167.7 | 160.1 | 618 | 3861 | 164.2 | 55.22 | -1.20 | -2.13% | ||
E | พ.ย.-22 | 162.0 | -3.1 | -1.9 | 165.5 | 165.5 | 161.1 | 196 | 3074 | 165.1 | 55.67 | -1.07 | -1.88% | ||
E | ธ.ค.-22 | 162.8 | -3.3 | -2.0 | 164.1 | 164.1 | 162.3 | 168 | 2269 | 166.1 | 55.95 | -1.13 | -1.99% | ||
E | ม.ค.-23 | 163.6 | -3.1 | -1.9 | 163.7 | 163.9 | 162.9 | 187 | 1434 | 166.7 | 56.22 | -1.07 | -1.86% | ||
E | ก.พ.-23 | 164.5 | -2.9 | -1.7 | 165.8 | 165.8 | 163.5 | 115 | 552 | 167.4 | 56.53 | -1.00 | -1.73% | ||
E | มี.ค.-23 | 165.4 | -2.9 | -1.7 | 165.5 | 165.5 | 164.9 | 19 | 513 | 168.3 | 56.84 | -1.00 | -1.72% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 237 | 169.2 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.8 | 0 | 0 | 00 | ||
8766 | 39036 |