Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-19 | 167.8 | -3.5 | -2.0 | 168.5 | 170.0 | 165.0 | 23 | 371 | 171.3 | 53.04 | -1.11 | -2.04% | ||
E | พ.ค.-19 | 169.5 | -2.6 | -1.5 | 167.0 | 169.5 | 167.0 | 11 | 965 | 172.1 | 53.58 | -0.82 | -1.51% | ||
E | เม.ย.-19 | 168.2 | -3.9 | -2.3 | 166.0 | 168.4 | 166.0 | 33 | 1238 | 172.1 | 53.17 | -1.23 | -2.27% | ||
E | ก.ค.-19 | 169.9 | -3.0 | -1.7 | 167.9 | 169.9 | 166.0 | 79 | 318 | 172.9 | 53.71 | -0.95 | -1.74% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 77 | 173.0 | 0 | 0 | 00 | ||
E | ก.ย.-19 | 166.0 | -7.0 | -4.1 | 168.0 | 168.0 | 166.0 | 30 | 96 | 173.0 | 52.47 | -2.21 | -4.05% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 173.2 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 173.2 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 173.4 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 173.2 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 75 | 173.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 172.8 | 0 | 0 | 00 | ||
176 | 3,168 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-19 | 146.1 | -2.1 | -1.4 | 147.6 | 147.6 | 146.0 | 794 | 3294 | 148.2 | 46.18 | -0.66 | -1.42% | ||
E | พ.ค.-19 | 144.7 | -2.9 | -2.0 | 146.3 | 146.3 | 144.7 | 938 | 10174 | 147.6 | 45.74 | -0.92 | -1.96% | ||
E | มิ.ย.-19 | 145.0 | -3.3 | -2.2 | 146.4 | 146.7 | 145.0 | 1604 | 10718 | 148.3 | 45.83 | -1.04 | -2.23% | ||
E | ก.ค.-19 | 145.8 | -3.1 | -2.1 | 147.4 | 147.4 | 145.7 | 1008 | 11929 | 148.9 | 46.09 | -0.98 | -2.08% | ||
E | ส.ค.-19 | 146.5 | -3.1 | -2.1 | 148.8 | 148.8 | 146.4 | 705 | 10186 | 149.6 | 46.31 | -0.98 | -2.07% | ||
E | ก.ย.-19 | 147.2 | -3.1 | -2.1 | 148.9 | 149.6 | 147.1 | 895 | 12361 | 150.3 | 46.53 | -0.98 | -2.06% | ||
E | ต.ค.-19 | 148.3 | -3.1 | -2.1 | 149.7 | 149.7 | 148.3 | 435 | 7291 | 151.4 | 46.88 | -0.98 | -2.05% | ||
E | พ.ย.-19 | 149.3 | -3.1 | -2.0 | 150.6 | 151.0 | 149.3 | 323 | 5929 | 152.4 | 47.19 | -0.98 | -2.03% | ||
E | ธ.ค.-19 | 150.6 | -2.8 | -1.8 | 151.5 | 152.0 | 150.5 | 733 | 3756 | 153.4 | 47.60 | -0.89 | -1.83% | ||
E | ม.ค.-20 | 151.5 | -3.0 | -1.9 | 153.1 | 153.2 | 151.5 | 321 | 1648 | 154.5 | 47.89 | -0.95 | -1.94% | ||
E | ก.พ.-20 | 152.8 | -2.9 | -1.9 | 154.2 | 154.4 | 152.7 | 154 | 520 | 155.7 | 48.30 | -0.92 | -1.86% | ||
E | มี.ค.-20 | 153.8 | -3.0 | -1.9 | 155.0 | 155.0 | 153.8 | 51 | 533 | 156.8 | 48.62 | -0.95 | -1.91% | ||
4625 | 78339 |