RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 52.2 | 52.2 | 52.2 | 51.2 | 52.2 | 52.2 | -0.10 (-0.19%) | 4 | 4 | 52.3 | 52.2 | |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 54 | 54 | 54 | 53 | 54 | 54 | - | 4 | 4 | 54 | 54 | |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54.9 | 54.9 | 54.9 | 54.6 | 55.5 | 54.9 | -0.50 (-0.90%) | 4 | 64 | 55.4 | 54.9 | |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.3 | 57.3 | 57.3 | 56.3 | 57.3 | 57.3 | +0.10 (+0.17%) | 4 | 116 | 57.2 | 57.3 | |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 59.2 | 59.2 | 59.2 | 58.5 | 59.2 | 59.2 | -0.10 (-0.17%) | 4 | 260 | 59.3 | 59.2 | |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 59.5 | 59.5 | 59.5 | 59.2 | 59.5 | 59.5 | -0.50 (-0.83%) | 4 | 78 | 60 | 59.5 | |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 60.2 | 60.2 | 60.2 | 58.7 | 60.2 | 60.2 | - | 4 | 1 | 60.2 | 60.2 | |
รวม RSS3D Futures | 28 | 527 |