Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 171.5 | -1.7 | 168.0 | 180.0 | 172.6 | 173.0 | 170.0 | 243 | 2948 | 173.2 | 54.64 | -0.54 | -0.98% | |
E | ก.ค.-18 | 172.3 | -2.0 | - | - | 173.9 | 173.9 | 171.4 | 47 | 2346 | 174.3 | 54.90 | -0.64 | -1.15% | |
E | ส.ค.-18 | 171.0 | -1.7 | - | 175.0 | 172.5 | 172.5 | 171.0 | 12 | 317 | 172.7 | 54.48 | -0.54 | -0.98% | |
E | ก.ย.-18 | 170.6 | -2.9 | - | - | 172.0 | 172.0 | 170.6 | 27 | 369 | 173.5 | 54.35 | -0.92 | -1.67% | |
E | ต.ค.-18 | 171.0 | -1.5 | - | - | 171.0 | 171.0 | 171.0 | 1 | 102 | 172.5 | 54.48 | -0.48 | -0.87% | |
E | พ.ย.-18 | 171.0 | -1.5 | - | - | 171.0 | 171.0 | 171.0 | 1 | 368 | 172.5 | 54.48 | -0.48 | -0.87% | |
E | ธ.ค.-18 | 171.0 | -2.1 | - | - | 171.0 | 171.0 | 171.0 | 1 | 502 | 173.1 | 54.48 | -0.67 | -1.21% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | 10 | 84 | 174.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 173.0 | -2.1 | - | - | 173.0 | 173.0 | 173.0 | 4 | 39 | 175.1 | 55.12 | -0.67 | -1.20% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 176.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 177.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 179.1 | #VALUE! | - | - | 179.1 | 179.1 | 179.1 | 1 | 2 | 179.1 | #VALUE! | #VALUE! | #VALUE! | |
347 | 7,117 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 142.5 | -1.6 | - | 145.0 | 145.0 | 145.0 | 142.5 | 653 | 9287 | 144.1 | 45.40 | -0.51 | -1.11% | |
E | ก.ค.-18 | 144.0 | -1.6 | - | - | 145.3 | 145.3 | 144.0 | 622 | 13930 | 145.6 | 45.88 | -0.51 | -1.10% | |
E | ส.ค.-18 | 145.7 | -1.4 | 139.0 | 154.0 | 147.1 | 147.1 | 145.4 | 1223 | 17467 | 147.1 | 46.42 | -0.45 | -0.95% | |
E | ก.ย.-18 | 147.4 | -1.1 | - | - | 149.4 | 149.4 | 147.2 | 716 | 20072 | 148.5 | 46.96 | -0.35 | -0.74% | |
E | ต.ค.-18 | 148.7 | -0.7 | - | - | 150.7 | 150.7 | 148.4 | 395 | 10588 | 149.4 | 47.38 | -0.22 | -0.47% | |
E | พ.ย.-18 | 149.9 | -0.8 | - | 156.0 | 150.8 | 151.1 | 149.6 | 743 | 7480 | 150.7 | 47.76 | -0.25 | -0.53% | |
E | ธ.ค.-18 | 150.5 | -1.2 | - | 154.9 | 151.7 | 152.3 | 150.5 | 418 | 6777 | 151.7 | 47.95 | -0.38 | -0.79% | |
E | ม.ค.-19 | 151.6 | -1.4 | - | - | 153.4 | 153.4 | 151.6 | 112 | 4631 | 153.0 | 48.30 | -0.45 | -0.92% | |
E | ก.พ.-19 | 152.5 | -1.5 | - | - | 154.0 | 154.2 | 152.5 | 23 | 1302 | 154.0 | 48.59 | -0.48 | -0.97% | |
E | มี.ค.-19 | 153.4 | -1.3 | - | - | 153.6 | 153.6 | 153.4 | 11 | 675 | 154.7 | 48.87 | -0.41 | -0.84% | |
E | เม.ย.-19 | 154.3 | -1.4 | - | - | 154.3 | 154.3 | 154.3 | 4 | 273 | 155.7 | 49.16 | -0.45 | -0.90% | |
E | พ.ค.-19 | - | - | - | - | - | - | - | - | - | 156.9 | #VALUE! | 0 | 00 | |
2422 | 92482 |