RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 45.8 | 46.4 | 45.8 | 45.6 | 46.6 | 45.8 | -0.50 (-1.08%) | 14 | 12 | 46.3 | 45.8 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.8 | 47.2 | 46.7 | 46.4 | 47.4 | 46.7 | +0.10 (+0.21%) | 18 | 18 | 46.6 | 46.7 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.2 | 47.8 | 47.2 | 47 | 48 | 47.2 | -0.20 (-0.42%) | 23 | 41 | 47.4 | 47.2 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.2 | 48.6 | 48.1 | 47.8 | 48.8 | 48.1 | -0.50 (-1.03%) | 18 | 36 | 48.6 | 48.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49.5 | 49.9 | 49 | 48.6 | 49.6 | 49 | -0.20 (-0.41%) | 34 | 50 | 49.2 | 49 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 50.2 | 51.8 | 49 | 48.2 | 50.2 | 49 | -1.60 (-3.16%) | 36 | 14 | 50.6 | 49 |
รวม RSS3D Futures | 166 | 220 |