Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 173.5 | -2.5 | -1.4 | 174.0 | 175.3 | 173.5 | 66 | 1091 | 176.0 | 55.37 | -0.80 | -1.42% | ||
E | ก.ค.-19 | 177.0 | 1.6 | 0.9 | 177.0 | 177.0 | 177.0 | 1 | 352 | 175.4 | 56.49 | 0.51 | +0.91% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 135 | 172.9 | 0 | 0 | 00 | ||
E | ก.ย.-19 | 173.0 | 0.3 | 0.2 | 173.0 | 173.0 | 173.0 | 6 | 166 | 172.7 | 55.21 | 0.10 | +0.17% | ||
E | ต.ค.-19 | 171.1 | -0.9 | -0.5 | 171.4 | 171.4 | 170.9 | 8 | 12 | 172.0 | 54.61 | -0.29 | -0.52% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 172.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 173.4 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 173.7 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 174.5 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 175.2 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 175.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.0 | 0 | 0 | 00 | ||
81 | 1,856 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 151.0 | 1.8 | 1.2 | 151.2 | 151.2 | 149.7 | 643 | 8442 | 149.2 | 48.19 | 0.57 | +1.21% | ||
E | ก.ค.-19 | 149.5 | 1.4 | 1.0 | 150.2 | 150.3 | 148.7 | 1265 | 12134 | 148.1 | 47.71 | 0.45 | +0.95% | ||
E | ส.ค.-19 | 149.3 | 1.2 | 0.8 | 150.2 | 150.4 | 148.0 | 3012 | 12014 | 148.1 | 47.65 | 0.38 | +0.81% | ||
E | ก.ย.-19 | 149.0 | 0.9 | 0.6 | 150.0 | 150.8 | 148.0 | 3773 | 14468 | 148.1 | 47.55 | 0.29 | +0.61% | ||
E | ต.ค.-19 | 149.6 | 0.9 | 0.6 | 151.5 | 151.5 | 148.4 | 1993 | 10983 | 148.7 | 47.74 | 0.29 | +0.61% | ||
E | พ.ย.-19 | 149.9 | 0.9 | 0.6 | 151.8 | 151.8 | 148.8 | 1623 | 7966 | 149.0 | 47.84 | 0.29 | +0.60% | ||
E | ธ.ค.-19 | 150.3 | 0.6 | 0.4 | 152.7 | 152.7 | 149.6 | 921 | 7957 | 149.7 | 47.97 | 0.19 | +0.40% | ||
E | ม.ค.-20 | 151.5 | 0.9 | 0.6 | 153.7 | 153.7 | 151.3 | 279 | 4694 | 150.6 | 48.35 | 0.29 | +0.60% | ||
E | ก.พ.-20 | 151.9 | 0.6 | 0.4 | 154.5 | 154.5 | 151.9 | 27 | 1349 | 151.3 | 48.48 | 0.19 | +0.40% | ||
E | มี.ค.-20 | 153.9 | 1.7 | 1.1 | 155.2 | 155.2 | 153.3 | 17 | 862 | 152.2 | 49.12 | 0.54 | +1.12% | ||
E | เม.ย.-20 | 154.5 | 1.4 | 0.9 | 156.0 | 156.0 | 154.0 | 11 | 468 | 153.1 | 49.31 | 0.45 | +0.91% | ||
E | พ.ค.-20 | 156.3 | 3.0 | 2.0 | 156.3 | 156.3 | 156.3 | 3 | ? | 153.3 | 49.88 | 0.96 | +1.96% | ||
8647 | 81337 |