Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 224.9 | 5.6 | 2.6 | 224.9 | 224.9 | 224.9 | 3 | 156 | 219.3 | 80.24 | 2.00 | +2.55% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 90 | 215.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 212.5 | 1.7 | 0.8 | 212.5 | 212.5 | 212.5 | 4 | 72 | 210.8 | 75.82 | 0.61 | +0.81% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 78 | 209.9 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 15 | 207.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 203.6 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.0 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.0 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.0 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.0 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.0 | 0 | 0 | 00 | ||
7 | 441 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 159.2 | 0.4 | 0.3 | 158.7 | 159.8 | 158.0 | 724 | 9517 | 158.8 | 56.80 | 0.14 | +0.25% | ||
E | พ.ค.-24 | 159.8 | 0.6 | 0.4 | 159.0 | 160.2 | 158.4 | 2371 | 30924 | 159.2 | 57.02 | 0.21 | +0.38% | ||
E | มิ.ย.-24 | 160.0 | 0.9 | 0.6 | 158.9 | 160.2 | 158.3 | 2184 | 17611 | 159.1 | 57.09 | 0.32 | +0.57% | ||
E | ก.ค.-24 | 151.5 | 0.8 | 0.5 | 158.8 | 160.3 | 158.1 | 1455 | 10571 | 159.0 | 54.06 | 0.29 | +0.50% | ||
E | ส.ค.-24 | 160.1 | 0.8 | 0.5 | 159.1 | 160.4 | 158.0 | 514 | 4744 | 159.3 | 57.12 | 0.29 | +0.50% | ||
E | ก.ย.-24 | 160.1 | 0.6 | 0.4 | 158.9 | 160.5 | 158.8 | 93 | 2573 | 159.5 | 57.12 | 0.21 | +0.38% | ||
E | ต.ค.-24 | 160.2 | 0.6 | 0.4 | 159.7 | 160.6 | 159.7 | 53 | 1055 | 159.6 | 57.16 | 0.21 | +0.38% | ||
E | พ.ย.-24 | 159.7 | ? | ? | 160.5 | 160.5 | 159.7 | 66 | 1671 | 159.7 | 56.98 | 0 | 00 | ||
E | ธ.ค.-24 | 160.2 | 0.4 | 0.3 | 160.6 | 160.7 | 159.7 | 208 | 545 | 159.8 | 57.16 | 0.14 | +0.25% | ||
E | ม.ค.-25 | 160.4 | 0.2 | 0.1 | 160.9 | 160.9 | 159.9 | 164 | 144 | 160.2 | 57.23 | 0.07 | +0.12% | ||
E | ก.พ.-25 | 160.7 | 0.1 | 0.1 | 161.1 | 161.1 | 160.5 | 3 | 49 | 160.6 | 57.34 | 0.04 | +0.06% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.8 | 0 | 0 | 00 | ||
7835 | 79404 |