RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-14 | 235.5 | -3.5 | 233.5 | 235.5 | 234 | 235.5 | 234 | - | 16 | 446 | - | 239 |
E | มี.ค.-14 | - | - | 233 | 238 | - | - | - | - | - | 273 | - | 241.5 |
E | เม.ย.-14 | - | - | 236 | 241 | - | - | - | - | - | 97 | - | 244 |
E | พ.ค.-14 | - | - | 242 | 245 | - | - | - | - | - | 148 | - | 247 |
E | มิ.ย.-14 | - | - | 241 | 247 | - | - | - | - | - | 120 | - | 247.5 |
E | ก.ค.-14 | - | - | 242 | 247 | - | - | - | - | - | 104 | - | 248 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 248.5 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 249 |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 249.5 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 250 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 250.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 251 |
total | 16 | 1188 |
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-14 | 217.4 | -2.6 | 216 | 217.4 | 218 | 218 | 215.2 | - | 337 | 3,761 | - | 220 |
E | มี.ค.-14 | 216.5 | -3.8 | 216.3 | 217 | 217.2 | 217.2 | 216.5 | - | 153 | 4,538 | - | 220.3 |
E | เม.ย.-14 | 216 | -4.5 | 216 | 217 | 217.5 | 217.5 | 216 | - | 118 | 4,189 | - | 220.5 |
E | พ.ค.-14 | 217 | -3.5 | 216 | 217.5 | 218.1 | 218.1 | 216.5 | - | 114 | 2,492 | - | 220.5 |
E | มิ.ย.-14 | 217.3 | -3.2 | - | 217.5 | 218.2 | 218.5 | 216.2 | - | 169 | 1,546 | - | 220.5 |
E | ก.ค.-14 | 216 | -5 | 215.5 | 218.1 | 218.5 | 218.5 | 216 | - | 45 | 1,072 | - | 221 |
E | ส.ค.-14 | 218.5 | -3 | - | 218.5 | 218.5 | 218.5 | 218.5 | - | 10 | 768 | - | 221.5 |
E | ก.ย.-14 | - | - | - | 218.6 | - | - | - | - | - | 710 | - | 221.8 |
E | ต.ค.-14 | 215.6 | -6.3 | - | 219.5 | 219.2 | 219.2 | 215.6 | - | 49 | 304 | - | 221.9 |
E | พ.ย.-14 | 218.5 | -4 | - | 219.5 | 219.4 | 219.4 | 217.5 | - | 19 | 179 | - | 222.5 |
E | ธ.ค.-14 | 218.5 | -4.5 | - | - | 218.9 | 219.1 | 217.6 | - | 19 | 128 | - | 223 |
E | ม.ค.-15 | 218.5 | -5 | 217 | - | 218.8 | 218.8 | 218 | - | 21 | 0 | - | 223.5 |
total |