RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | - | - | - | 52.1 | 53.1 | - | - | - | 16 | 53.1 | 53.35 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 53.3 | 53.6 | 52.9 | 52.6 | 53.6 | 52.9 | +0.80 (+1.54%) | 16 | 4 | 52.1 | 52.9 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.2 | 53.6 | 53 | 52.6 | 53.6 | 53 | +0.80 (+1.53%) | 18 | 8 | 52.2 | 53 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52.9 | 53.5 | 52.6 | 52.4 | 53.4 | 53.2 | +0.40 (+0.76%) | 28 | 36 | 52.8 | 53.2 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53 | 53.4 | 52.6 | 52.4 | 53.4 | 53 | +0.50 (+0.95%) | 46 | 12 | 52.5 | 53 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53 | 53.4 | 52.7 | 52.4 | 53.4 | 53 | +0.50 (+0.95%) | 42 | 12 | 52.5 | 53 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 53.55 | 53.9 |
รวม RSS3D Futures | 150 | 88 |