Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 156.5 | -0.1 | -1.0 | 155.0 | 155.0 | 155.0 | 1 | 472 | 156.6 | 49.18 | -0.03 | -0.06% | ||
E | เม.ย.-19 | 157.7 | -1.1 | -0.9 | 157.0 | 157.4 | 157.0 | 51 | 877 | 158.8 | 49.56 | -0.35 | -0.69% | ||
E | เม.ย.-19 | 159.5 | -0.6 | ? | ? | ? | ? | 0 | 1186 | 160.1 | 50.12 | -0.19 | -0.37% | ||
E | มิ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 1224 | 159.9 | 0 | 0 | 00 | ||
E | ก.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 372 | 160.0 | 0 | 0 | 00 | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 160.4 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 103 | 160.4 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 158.8 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 158.6 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 7 | 157.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 156.8 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 157.0 | 0 | 0 | 00 | ||
52 | 4,360 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 130.8 | -1.5 | -1.1 | 131.7 | 131.9 | 129.7 | 939 | 9345 | 132.3 | 41.10 | -0.47 | -1.13% | ||
E | เม.ย.-19 | 132.5 | -1.5 | -1.1 | 133.2 | 133.4 | 131.1 | 732 | 12925 | 134.0 | 41.64 | -0.47 | -1.12% | ||
E | พ.ค.-19 | 134.0 | -1.6 | -1.2 | 134.9 | 135.2 | 133.0 | 1315 | 16928 | 135.6 | 42.11 | -0.50 | -1.18% | ||
E | มิ.ย.-19 | 135.2 | -1.7 | -1.2 | 136.1 | 136.5 | 134.3 | 499 | 10591 | 136.9 | 42.49 | -0.53 | -1.24% | ||
E | ก.ค.-19 | 136.8 | -1.4 | -1.0 | 137.7 | 137.7 | 135.6 | 450 | 9872 | 138.2 | 42.99 | -0.44 | -1.01% | ||
E | ส.ค.-19 | 137.7 | -1.3 | -0.9 | 138.5 | 138.6 | 136.5 | 494 | 6721 | 139.0 | 43.27 | -0.41 | -0.94% | ||
E | ก.ย.-19 | 138.5 | -1.5 | -1.1 | 139.6 | 139.6 | 137.5 | 581 | 6552 | 140.0 | 43.52 | -0.47 | -1.07% | ||
E | ต.ค.-19 | 139.5 | -1.3 | -0.9 | 140.1 | 140.3 | 138.3 | 231 | 2951 | 140.8 | 43.84 | -0.41 | -0.92% | ||
E | พ.ย.-19 | 140.4 | -1.5 | -1.1 | 141.2 | 141.4 | 140.0 | 86 | 2284 | 141.9 | 44.12 | -0.47 | -1.06% | ||
E | ธ.ค.-19 | 141.3 | -1.6 | -1.1 | 142.2 | 142.3 | 141.3 | 17 | 658 | 142.9 | 44.40 | -0.50 | -1.12% | ||
E | ม.ค.-20 | 142.4 | -1.5 | -1.0 | 142.4 | 142.4 | 142.4 | 1 | 775 | 143.9 | 44.75 | -0.47 | -1.04% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 144.7 | 0 | 0 | 00 | ||
2359 | 79602 |