Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 148.0 | 0.0 | 147.5 | 148.0 | 148.0 | 148.0 | 148.0 | 3 | 101 | 148.0 | 47.97 | 0.00 | +0.01% | |
E | ก.พ.-19 | 149.5 | 0.5 | - | - | 148.5 | 149.5 | 147.5 | 6 | 365 | 149.0 | 48.45 | 0.16 | +0.34% | |
E | มี.ค.-19 | 150.0 | 0.7 | - | - | 148.5 | 150.0 | 148.5 | 31 | 466 | 149.3 | 48.62 | 0.23 | +0.47% | |
E | เม.ย.-19 | 152.0 | 0.2 | - | - | 151.4 | 152.0 | 151.4 | 40 | 664 | 151.8 | 49.26 | 0.06 | +0.13% | |
E | พ.ค.-19 | 155.0 | 0.3 | - | - | 154.4 | 155.0 | 154.4 | 11 | 940 | 154.7 | 50.24 | 0.10 | +0.19% | |
E | มิ.ย.-19 | 158.0 | 2.3 | - | - | 155.0 | 158.0 | 155.0 | 2 | 1069 | 155.7 | 51.21 | 0.75 | +1.48% | |
E | ก.ค.-19 | 156.0 | 1.4 | - | - | 156.0 | 156.0 | 156.0 | 1 | 312 | 154.6 | 50.56 | 0.45 | +0.91% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 153.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 153.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 152.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 152.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 5 | 151.6 | #VALUE! | #VALUE! | #VALUE! | |
94 | 4,124 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 126.5 | 2.0 | - | - | 124.3 | 126.5 | 124.0 | 87 | 382 | 124.5 | 41.00 | 0.65 | +1.61% | |
E | ก.พ.-19 | 122.7 | -4.5 | - | - | 128.5 | 129.0 | 127.2 | 1814 | 10936 | 127.2 | 39.77 | -1.46 | -3.54% | |
E | มี.ค.-19 | 128.6 | 0.4 | 123.0 | 128.7 | 129.2 | 129.9 | 128.1 | 1754 | 14551 | 128.2 | 41.68 | 0.13 | +0.31% | |
E | เม.ย.-19 | 129.7 | 0.4 | - | 130.7 | 130.2 | 130.9 | 129.1 | 1458 | 13269 | 129.3 | 42.04 | 0.13 | +0.31% | |
E | พ.ค.-19 | 130.6 | 0.5 | - | - | 131.0 | 131.7 | 129.8 | 1011 | 12991 | 130.1 | 42.33 | 0.16 | +0.38% | |
E | มิ.ย.-19 | 131.2 | 0.4 | 130.0 | - | 131.7 | 132.4 | 130.6 | 771 | 9470 | 130.8 | 42.52 | 0.13 | +0.31% | |
E | ก.ค.-19 | 132.0 | 0.4 | 126.5 | - | 132.6 | 133.5 | 131.5 | 543 | 7610 | 131.6 | 42.78 | 0.13 | +0.30% | |
E | ส.ค.-19 | 132.3 | -0.3 | - | - | 133.5 | 134.3 | 132.3 | 503 | 4510 | 132.6 | 42.88 | -0.10 | -0.23% | |
E | ก.ย.-19 | 132.9 | -0.4 | - | - | 134.3 | 134.9 | 132.9 | 293 | 4991 | 133.3 | 43.07 | -0.13 | -0.30% | |
E | ต.ค.-19 | 133.3 | -0.7 | - | - | 135.0 | 135.0 | 133.3 | 138 | 2149 | 134.0 | 43.20 | -0.23 | -0.52% | |
E | พ.ย.-19 | 134.1 | -0.5 | - | - | 135.5 | 135.5 | 134.1 | 130 | 1725 | 134.6 | 43.46 | -0.16 | -0.37% | |
E | ธ.ค.-19 | 135.9 | 0.8 | - | - | 136.0 | 136.0 | 135.9 | 31 | 166 | 135.1 | 44.05 | 0.26 | +0.59% | |
4878 | 82750 |