Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 168.0 | 6.5 | - | - | 166.5 | 169.4 | 166.5 | 301 | 765 | 161.5 | 59.34 | 2.30 | +4.02% | |
E | ก.พ.-18 | 169.0 | 3.6 | - | - | 168.4 | 171.0 | 168.4 | 183 | 1560 | 165.4 | 59.69 | 1.27 | +2.18% | |
E | มี.ค.-18 | 175.5 | 5.2 | - | - | 173.0 | 175.5 | 173.0 | 19 | 873 | 170.3 | 61.99 | 1.84 | +3.05% | |
E | เม.ย.-18 | 181.5 | 9.0 | - | - | 174.5 | 181.5 | 174.5 | 39 | 1003 | 172.5 | 64.11 | 3.18 | +5.22% | |
E | พ.ค.-18 | 183.0 | 5.9 | - | - | 182.8 | 183.0 | 182.8 | 15 | 1124 | 177.1 | 64.64 | 2.08 | +3.33% | |
E | มิ.ย.-18 | 185.0 | 4.0 | - | - | 185.5 | 185.5 | 185.0 | 60 | 1420 | 181.0 | 65.34 | 1.41 | +2.21% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1253 | 180.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 179.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 178.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 177.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 176.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
617 | 8,579 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 146.6 | 2.5 | - | - | 146.5 | 149.0 | 144.8 | 684 | 2043 | 144.1 | 47.98 | 0.82 | +1.73% | |
E | ก.พ.-18 | 145.8 | 0.9 | 142.0 | - | 145.8 | 147.0 | 145.0 | 711 | 9116 | 144.9 | 47.72 | 0.29 | +0.62% | |
E | มี.ค.-18 | 147.4 | 0.9 | 142.5 | 150.0 | 148.7 | 149.3 | 146.3 | 949 | 14233 | 146.5 | 48.24 | 0.29 | +0.61% | |
E | เม.ย.-18 | 149.6 | 1.6 | 143.0 | 151.5 | 151.0 | 151.0 | 148.3 | 630 | 12413 | 148.0 | 48.96 | 0.52 | +1.08% | |
E | พ.ค.-18 | 150.8 | 0.7 | - | - | 151.0 | 152.6 | 149.3 | 783 | 14796 | 150.1 | 49.36 | 0.23 | +0.47% | |
E | มิ.ย.-18 | 152.7 | 1.4 | 145.0 | 160.0 | 153.8 | 154.2 | 152.0 | 503 | 8324 | 151.3 | 49.98 | 0.46 | +0.93% | |
E | ก.ค.-18 | 153.3 | 1.0 | - | - | 153.3 | 155.1 | 153.2 | 144 | 5047 | 152.3 | 50.18 | 0.33 | +0.66% | |
E | ส.ค.-18 | 154.7 | 0.8 | - | - | 156.6 | 157.0 | 154.3 | 352 | 4170 | 153.9 | 50.63 | 0.26 | +0.52% | |
E | ก.ย.-18 | 155.8 | 1.2 | 149.0 | - | 156.3 | 157.6 | 155.7 | 354 | 2865 | 154.6 | 50.99 | 0.39 | +0.78% | |
E | ต.ค.-18 | 156.7 | 1.5 | - | - | 158.0 | 158.0 | 156.0 | 227 | 2218 | 155.2 | 51.29 | 0.49 | +0.97% | |
E | พ.ย.-18 | 157.4 | 1.4 | - | - | 159.0 | 159.0 | 156.4 | 108 | 821 | 156.0 | 51.52 | 0.46 | +0.90% | |
E | ธ.ค.-18 | 158.5 | 1.3 | - | - | 157.3 | 158.5 | 157.1 | 61 | 140 | 157.2 | 51.88 | 0.43 | +0.83% | |
3162 | 76186 |