RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-13 | 252 | -2.8 | 251 | 252 | 250 | 252.5 | 250 | - | 36 | 379 | - | 254.8 |
E | ธ.ค.-13 | - | - | 252.5 | 254 | - | - | - | - | - | 485 | - | 258 |
E | ม.ค.-14 | 258 | -4 | 256 | 259 | 258 | 258 | 258 | - | 2 | 389 | - | 262 |
E | ก.พ.-14 | 258 | -4.3 | 258 | 264 | 258 | 258 | 258 | - | 2 | 291 | - | 262.3 |
E | มี.ค.-14 | 261.2 | -2 | 260.6 | 262 | 259 | 262 | 259 | - | 26 | 201 | - | 263.2 |
E | เม.ย.-14 | 265 | -2 | 264 | 268 | 268 | 268 | 264 | - | 19 | 83 | - | 267 |
E | พ.ค.-14 | 268 | 1 | 267.5 | 270 | 270.5 | 270.5 | 268 | - | 8 | 141 | - | 267 |
E | มิ.ย.-14 | - | - | 251.7 | 284.9 | - | - | - | - | - | 120 | - | 268.2 |
E | ก.ค.-14 | - | - | 249.3 | 288.9 | - | - | - | - | - | 100 | - | 268.3 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 269 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 269.7 |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | - |
total | 93 | 2189 | |||||||||||
-2.8 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-13 | 230 | -3 | 230.1 | 231.8 | 232 | 232 | 230 | - | 135 | 5,281 | - | 233 |
E | ธ.ค.-13 | 232.6 | -1.6 | 232 | 233 | 234 | 234 | 230.8 | - | 88 | 3,753 | - | 234.2 |
E | ม.ค.-14 | 234 | -2 | 233.5 | 234.8 | 234.9 | 234.9 | 232 | - | 101 | 2,877 | - | 236 |
E | ก.พ.-14 | 234.5 | -1.9 | 233 | 234.5 | 236.2 | 236.2 | 233.3 | - | 130 | 3,355 | - | 236.4 |
E | มี.ค.-14 | 234.5 | -2.4 | - | 235 | 236.5 | 236.5 | 233.1 | - | 113 | 1,351 | - | 236.9 |
E | เม.ย.-14 | 235.8 | -1.2 | - | 235 | 236 | 236 | 235.8 | - | 25 | 689 | - | 237 |
E | พ.ค.-14 | 233.5 | -3.6 | 235 | - | 236 | 236 | 233.5 | - | 23 | 430 | - | 237.1 |
E | มิ.ย.-14 | 233.5 | -4.5 | 233.5 | - | 236 | 236 | 233.5 | - | 35 | 335 | - | 238 |
ก.ค.-14 | 235 | -3.2 | 234.8 | - | 236 | 236 | 235 | - | 28 | 111 | - | 238.2 | |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 145 | - | 237.1 |
ก.ย.-14 | - | - | - | - | - | - | - | - | - | 61 | - | 237.3 | |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | - |
total |