Last Settlement Price | เปิด(Open) | สูงสุด(High) | ต่ำสุด(Low) | ปิด(Close) | เปลี่ยนแปลง(Change) | ปริมาณ(Volume) | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | ส่วนต่าง LastSettl-ราคาปิด | Oi | Oi Change | |
Nov-18 | 139.1 | 138.4 | 138.5 | 137.1 | 137.5 | -1.6 | 26 | 137.5 | -1.15 | 33.94 | -0.46 | -1.6 | 417 | -21 |
Dec-18 | 144.9 | 143.6 | 144.5 | 142 | 142.3 | -2.6 | 129 | 142.3 | -1.79 | 35.34 | -0.76 | -2.6 | 1,436 | -91 |
Jan-19 | 154.4 | 154.5 | 154.5 | 151.7 | 152.3 | -2.1 | 69 | 152.3 | -1.36 | 38.24 | -0.61 | -2.1 | 2,576 | -33 |
Feb-19 | 156.8 | 156.6 | 156.6 | 153.7 | 154.5 | -2.3 | 210 | 154.5 | -1.47 | 38.88 | -0.67 | -2.3 | 3,179 | -92 |
Mar-19 | 159.2 | 158.9 | 158.9 | 156.1 | 156.8 | -2.4 | 727 | 156.8 | -1.51 | 39.55 | -0.70 | -2.4 | 6,462 | -140 |
Apr-19 | 161 | 160.1 | 160.6 | 157.7 | 158.5 | -2.5 | 2,155 | 158.5 | -1.55 | 40.04 | -0.73 | -2.5 | 11,478 | 527 |
Total | 3,316 | 25,548 | 150 |