Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-17 | 186.7 | 0.2 | - | 192.0 | 186.5 | 186.7 | 183.0 | 8 | 255 | 186.5 | 65.94 | 0.07 | +0.11% | |
E | ต.ค.-17 | 184.1 | -1.6 | - | 189.5 | 184.0 | 184.1 | 184.0 | 6 | 388 | 185.7 | 65.02 | -0.57 | -0.86% | |
E | พ.ย.-17 | 185.1 | -1.8 | - | 193.0 | 185.1 | 185.1 | 185.1 | 6 | 659 | 186.9 | 65.38 | -0.64 | -0.96% | |
E | ธ.ค.-17 | 185.8 | -0.8 | - | - | 186.4 | 186.4 | 185.8 | 2 | 910 | 186.6 | 65.62 | -0.28 | -0.43% | |
E | ม.ค.-18 | 186.1 | -1.9 | - | - | 186.1 | 186.1 | 186.1 | 1 | 820 | 188.0 | 65.73 | -0.67 | -1.01% | |
E | ก.พ.-18 | 188.0 | -0.6 | - | - | 187.4 | 188.0 | 187.4 | 3 | 715 | 188.6 | 66.40 | -0.21 | -0.32% | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 209 | 191.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 74 | 195.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 133 | 196.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 199.0 | 1.7 | - | - | 199.1 | 199.1 | 199.0 | 42 | 963 | 197.3 | 70.29 | 0.60 | +0.86% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 622 | 198.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 198.0 | -1.5 | - | - | 198.0 | 198.0 | 198.0 | 2 | 83 | 199.5 | 69.93 | -0.53 | -0.75% | |
70 | 5,831 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-17 | 154.0 | 0.4 | 152.0 | - | 153.9 | 154.9 | 153.0 | 693 | 2401 | 153.6 | 51.34 | 0.13 | +0.26% | |
E | ต.ค.-17 | 156.1 | 0.1 | 154.0 | 163.0 | 156.0 | 157.1 | 155.5 | 328 | 8996 | 156.0 | 52.04 | 0.03 | +0.06% | |
E | พ.ย.-17 | 158.9 | 0.4 | - | - | 158.5 | 159.5 | 157.8 | 445 | 14416 | 158.5 | 52.98 | 0.13 | +0.25% | |
E | ธ.ค.-17 | 162.0 | -0.4 | - | 169.8 | 162.2 | 163.0 | 161.3 | 702 | 19125 | 162.4 | 54.01 | -0.13 | -0.25% | |
E | ม.ค.-18 | 165.0 | 0.2 | 141.0 | - | 164.9 | 166.2 | 164.2 | 1000 | 14055 | 164.8 | 55.01 | 0.07 | +0.12% | |
E | ก.พ.-18 | 167.2 | 0.6 | 159.7 | - | 166.1 | 168.3 | 166.1 | 829 | 7824 | 166.6 | 55.74 | 0.20 | +0.36% | |
E | มี.ค.-18 | 168.3 | 0.7 | - | - | 167.2 | 169.3 | 167.2 | 358 | 3802 | 167.6 | 56.11 | 0.23 | +0.42% | |
E | เม.ย.-18 | 169.4 | 1.1 | - | - | 169.6 | 169.6 | 168.4 | 114 | 1630 | 168.3 | 56.48 | 0.37 | +0.65% | |
E | พ.ค.-18 | 170.1 | 0.9 | - | - | 170.3 | 170.6 | 169.2 | 36 | 1845 | 169.2 | 56.71 | 0.30 | +0.53% | |
E | มิ.ย.-18 | 171.4 | 1.7 | 168.0 | - | 171.1 | 171.4 | 170.8 | 92 | 2706 | 169.7 | 57.14 | 0.57 | +1.00% | |
E | ก.ค.-18 | 172.6 | 1.9 | - | - | 172.2 | 172.6 | 172.2 | 73 | 1341 | 170.7 | 57.54 | 0.63 | +1.11% | |
E | ส.ค.-18 | 173.0 | 1.7 | - | - | 172.2 | 182.5 | 171.9 | 85 | 339 | 171.3 | 57.68 | 0.57 | +0.99% | |
3289 | 78480 |