RSS3D Futures | ||||||||||||
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.5 | 50.1 | 49.5 | 49.3 | 50.3 | 50 | +0.30 (+0.60%) | 42 | 4 | 49.7 | 50 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 50 | 50.4 | 49.8 | 49.6 | 50.6 | 50.2 | -0.10 (-0.20%) | 44 | 24 | 50.3 | 50.2 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 50.5 | 51 | 50.5 | 50.2 | 51.2 | 50.8 | -0.10 (-0.20%) | 44 | 36 | 50.9 | 50.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51.1 | 51.7 | 51.1 | 50.9 | 51.9 | 51.7 | -0.30 (-0.58%) | 50 | 4 | 52 | 51.7 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 51.6 | 52 | 51.4 | 51.2 | 52.2 | 51.9 | -0.30 (-0.57%) | 52 | - | 52.2 | 51.9 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 51.5 | 51.9 | 51.4 | 51.2 | 52.2 | 51.8 | -0.20 (-0.38%) | 64 | - | 52 | 51.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 51.5 | 52.8 | 50.9 | 50.7 | 53 | 52.5 | +0.50 (+0.96%) | 68 | - | 52 | 52.5 |
รวม RSS3D Futures | 364 | 68 |