RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 45.9 | 46.4 | 45.8 | - | - | 46.4 | +0.40 (+0.87%) | 42 | 12 | 46 | 45.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.8 | 46.4 | 45.8 | - | - | 46.2 | +0.20 (+0.43%) | 46 | 12 | 46 | 45.85 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 45.9 | 46.4 | 45.9 | - | - | 46.3 | +0.40 (+0.87%) | 50 | 16 | 45.9 | 45.7 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.9 | 46.4 | 45.8 | - | - | 46.4 | +0.40 (+0.87%) | 50 | 8 | 46 | 45.75 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46 | 46.6 | 46 | - | - | 46.5 | +0.50 (+1.09%) | 56 | 4 | 46 | 46.05 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.2 | 46.6 | 46.2 | - | - | 46.5 | +0.40 (+0.87%) | 56 | - | 46.1 | 46.7 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 47.2 | 47.4 |
รวม RSS3D Futures | 300 | 52 |