Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-23 | 158.7 | 0.3 | 0.2 | 158.7 | 158.7 | 158.7 | 1 | 163 | 158.4 | 54.42 | 0.10 | +0.19% | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 153 | 158.9 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 99 | 158.5 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 224 | 159.0 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 53 | 160.0 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.3 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.3 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.3 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
1 | 692 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-23 | 134.9 | -0.8 | -0.6 | 136.5 | 136.8 | 134.9 | 1469 | 12191 | 135.7 | 46.26 | -0.27 | -0.59% | ||
E | มิ.ย.-23 | 135.7 | -0.6 | -0.4 | 137.2 | 137.5 | 135.6 | 2500 | 12463 | 136.3 | 46.53 | -0.21 | -0.44% | ||
E | ก.ค.-23 | 136.7 | -0.5 | -0.4 | 137.8 | 138.3 | 136.5 | 2301 | 11073 | 137.2 | 46.87 | -0.17 | -0.36% | ||
E | ส.ค.-23 | 151.5 | -0.4 | -0.3 | 138.9 | 139.2 | 137.4 | 713 | 6437 | 138.1 | 51.95 | -0.14 | -0.29% | ||
E | ก.ย.-23 | 138.7 | -0.4 | -0.3 | 139.9 | 140.1 | 138.3 | 909 | 4201 | 139.1 | 47.56 | -0.14 | -0.29% | ||
E | ต.ค.-23 | 140.0 | 0.1 | 0.1 | 140.9 | 140.9 | 139.6 | 493 | 2811 | 139.9 | 48.01 | 0.03 | +0.07% | ||
E | พ.ย.-23 | 141.0 | -0.1 | -0.1 | 140.9 | 141.9 | 140.6 | 666 | 2691 | 141.1 | 48.35 | -0.03 | -0.07% | ||
E | ธ.ค.-23 | 142.0 | 0.1 | 0.1 | 142.7 | 143.0 | 141.7 | 372 | 3211 | 141.9 | 48.69 | 0.03 | +0.07% | ||
E | ม.ค.-24 | 143.4 | 0.5 | 0.4 | 143.0 | 144.1 | 143.0 | 214 | 513 | 142.9 | 49.17 | 0.17 | +0.35% | ||
E | ก.พ.-24 | 144.2 | 0.5 | 0.4 | 144.5 | 144.8 | 144.0 | 80 | 293 | 143.7 | 49.45 | 0.17 | +0.35% | ||
E | มี.ค.-24 | 145.5 | 1.1 | 0.8 | 145.2 | 145.7 | 145.2 | 11 | 52 | 144.4 | 49.89 | 0.38 | +0.76% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
9728 | 55936 |