RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 45.6 | 46.2 | 45.6 | 45.4 | 46.4 | 46.2 | -0.20 (-0.43%) | 52 | 12 | 46.4 | 46.2 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.1 | 46.5 | 45.9 | 45.7 | 46.7 | 46.3 | -0.10 (-0.22%) | 54 | 30 | 46.4 | 46.3 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47 | 47.2 | 46.6 | 46.4 | 47.4 | 46.8 | -0.10 (-0.21%) | 92 | 46 | 46.9 | 46.8 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47 | 47.2 | 46.6 | 46.4 | 47.4 | 46.8 | -0.10 (-0.21%) | 94 | 42 | 46.9 | 46.8 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 47.3 | 47.7 | 47.3 | 47 | 48 | 47.7 | -1.60 (-3.25%) | 72 | 32 | 49.3 | 47.7 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | - | - | - | - | - | - | - | - | - | 52 | 51.95 |
รวม RSS3D Futures | 422 | 214 |