Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 174.7 | 0.5 | 0.3 | 172.0 | 174.7 | 172.0 | 21 | 564 | 174.2 | 55.18 | 0.16 | +0.29% | ||
E | ก.ค.-19 | 171.9 | -3.4 | -1.9 | 171.9 | 171.9 | 171.9 | 4 | 363 | 175.3 | 54.29 | -1.07 | -1.94% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 140 | 168.2 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 191 | 167.4 | 0 | 0 | 00 | ||
E | ต.ค.-19 | 165.4 | -2.0 | -1.2 | 165.3 | 165.4 | 165.3 | 3 | 64 | 167.4 | 52.24 | -0.63 | -1.19% | ||
E | พ.ย.-19 | 166.7 | 1.1 | 0.7 | 166.7 | 166.7 | 166.7 | 5 | 29 | 165.6 | 52.65 | 0.35 | +0.66% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 167.4 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 167.0 | -0.7 | -0.4 | 167.0 | 167.0 | 167.0 | 10 | 7 | 167.7 | 52.75 | -0.22 | -0.42% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 168.5 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 169.2 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 169.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.0 | 0 | 0 | 00 | ||
43 | 1,446 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 148.2 | 0.1 | 0.1 | 147.6 | 148.7 | 147.2 | 115 | 7840 | 148.1 | 46.81 | 0.03 | +0.07% | ||
E | ก.ค.-19 | 146.0 | 0.4 | 0.3 | 145.0 | 146.0 | 145.0 | 293 | 11587 | 145.6 | 46.11 | 0.13 | +0.27% | ||
E | ส.ค.-19 | 144.7 | 0.2 | 0.1 | 144.0 | 145.0 | 143.6 | 558 | 12317 | 144.5 | 45.70 | 0.06 | +0.14% | ||
E | ก.ย.-19 | 144.2 | 0.2 | 0.1 | 143.3 | 144.4 | 143.1 | 559 | 13270 | 144.0 | 45.55 | 0.06 | +0.14% | ||
E | ต.ค.-19 | 144.2 | -0.1 | -0.1 | 143.9 | 144.4 | 143.3 | 728 | 11815 | 144.3 | 45.55 | -0.03 | -0.07% | ||
E | พ.ย.-19 | 145.2 | -0.1 | -0.1 | 144.8 | 145.2 | 144.0 | 472 | 8993 | 145.3 | 45.86 | -0.03 | -0.07% | ||
E | ธ.ค.-19 | 146.0 | -0.3 | -0.2 | 145.7 | 146.0 | 145.0 | 133 | 8852 | 146.3 | 46.11 | -0.09 | -0.21% | ||
E | ม.ค.-20 | 146.5 | -0.8 | -0.5 | 146.5 | 146.5 | 146.5 | 2 | 5820 | 147.3 | 46.27 | -0.25 | -0.54% | ||
E | ก.พ.-20 | 147.5 | -0.6 | -0.4 | 147.4 | 147.5 | 147.4 | 2 | 1424 | 148.1 | 46.59 | -0.19 | -0.41% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 864 | 148.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 494 | 149.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 30 | 150.1 | 0 | 0 | 00 | ||
1896 | 83306 |