Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 177.4 | 0.3 | 0.2 | 177.9 | 177.9 | 177.4 | 7 | 1110 | 177.1 | 56.80 | 0.10 | +0.17% | ||
E | ก.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 351 | 174.0 | 0 | 0 | 00 | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 135 | 172.7 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 166 | 172.5 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 172.0 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 172.7 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 173.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 174.2 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 175.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 175.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 176.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.5 | 0 | 0 | 00 | ||
7 | 1,874 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 151.2 | 0.9 | 0.6 | 151.5 | 152.0 | 150.4 | 203 | 8770 | 150.3 | 48.41 | 0.29 | +0.60% | ||
E | ก.ค.-19 | 150.5 | 0.4 | 0.3 | 150.4 | 150.9 | 149.3 | 312 | 11610 | 150.1 | 48.19 | 0.13 | +0.27% | ||
E | ส.ค.-19 | 150.4 | 0.3 | 0.2 | 150.4 | 150.7 | 149.4 | 299 | 11893 | 150.1 | 48.16 | 0.10 | +0.20% | ||
E | ก.ย.-19 | 150.6 | 0.2 | 0.1 | 150.7 | 150.9 | 149.6 | 249 | 14428 | 150.4 | 48.22 | 0.06 | +0.13% | ||
E | ต.ค.-19 | 150.8 | 0.4 | 0.3 | 150.7 | 151.2 | 149.9 | 232 | 10923 | 150.4 | 48.29 | 0.13 | +0.27% | ||
E | พ.ย.-19 | 150.9 | ? | ? | 151.0 | 151.6 | 150.3 | 221 | 7941 | 150.9 | 48.32 | 0 | 00 | ||
E | ธ.ค.-19 | 151.4 | -0.1 | -0.1 | 151.6 | 151.9 | 150.9 | 156 | 7557 | 151.5 | 48.48 | -0.03 | -0.07% | ||
E | ม.ค.-20 | 152.5 | 0.2 | 0.1 | 152.7 | 152.8 | 152.5 | 10 | 4559 | 152.3 | 48.83 | 0.06 | +0.13% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 2 | 1333 | 153.3 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 864 | 154.1 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 468 | 155.0 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.5 | 0 | 0 | 00 | ||
870 | 80346 |