Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 149.5 | -1.4 | -0.9 | 151.0 | 151.0 | 149.5 | 11 | 292 | 150.9 | 45.35 | -0.42 | -0.93% | ||
E | ม.ค.-20 | 150.6 | -1.6 | -1.1 | 150.6 | 150.6 | 150.6 | 1 | 383 | 152.2 | 45.68 | -0.49 | -1.05% | ||
E | ก.พ.-20 | 153.1 | -0.6 | -0.4 | 153.1 | 153.1 | 153.1 | 1 | 389 | 153.7 | 46.44 | -0.18 | -0.39% | ||
E | มี.ค.-20 | 156.1 | -0.4 | -0.3 | 159.1 | 159.1 | 156.1 | 6 | 145 | 156.5 | 47.35 | -0.12 | -0.26% | ||
E | เม.ย.-20 | 162.0 | 0.3 | 0.2 | 162.0 | 162.0 | 162.0 | 4 | 75 | 161.7 | 49.14 | 0.09 | +0.19% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 162.9 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 164.0 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 164.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 164.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.1 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.1 | 0 | 0 | 00 | ||
23 | 1,374 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 134.7 | -0.4 | -0.3 | 135.5 | 138.0 | 134.5 | 726 | 6888 | 135.1 | 40.86 | -0.12 | -0.30% | ||
E | ม.ค.-20 | 135.8 | -0.4 | -0.3 | 136.7 | 137.2 | 135.5 | 1068 | 15241 | 136.2 | 41.19 | -0.12 | -0.29% | ||
E | ก.พ.-20 | 136.5 | -0.5 | -0.4 | 137.3 | 137.9 | 136.3 | 704 | 12579 | 137.0 | 41.41 | -0.15 | -0.36% | ||
E | มี.ค.-20 | 151.5 | -0.7 | -0.5 | 138.0 | 138.6 | 137.1 | 474 | 10498 | 137.8 | 45.96 | -0.21 | -0.51% | ||
E | เม.ย.-20 | 137.8 | -0.7 | -0.5 | 138.9 | 139.4 | 137.8 | 264 | 7976 | 138.5 | 41.80 | -0.21 | -0.51% | ||
E | พ.ค.-20 | 138.8 | -0.7 | -0.5 | 139.8 | 140.3 | 138.8 | 109 | 6070 | 139.5 | 42.10 | -0.21 | -0.50% | ||
E | มิ.ย.-20 | 140.2 | -0.2 | -0.1 | 140.5 | 141.3 | 139.6 | 160 | 3666 | 140.4 | 42.53 | -0.06 | -0.14% | ||
E | ก.ค.-20 | 141.6 | 0.2 | 0.1 | 141.6 | 142.1 | 140.1 | 99 | 2576 | 141.4 | 42.95 | 0.06 | +0.14% | ||
E | ส.ค.-20 | 141.8 | -0.5 | -0.4 | 142.3 | 142.4 | 141.4 | 19 | 823 | 142.3 | 43.02 | -0.15 | -0.35% | ||
E | ก.ย.-20 | 142.8 | -0.1 | -0.1 | 142.7 | 142.8 | 142.7 | 7 | 718 | 142.9 | 43.32 | -0.03 | -0.07% | ||
E | ต.ค.-20 | 143.3 | -0.3 | -0.2 | 143.3 | 143.3 | 143.3 | 1 | 289 | 143.6 | 43.47 | -0.09 | -0.21% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 53 | 144.2 | 0 | 0 | 00 | ||
1133 | 67377 |