Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 148.2 | 0.8 | 0.5 | 147.9 | 148.2 | 147.8 | 43 | 189 | 147.4 | 45.27 | 0.24 | +0.54% | ||
E | พ.ย.-19 | 145.7 | -3.1 | -2.1 | 145.0 | 145.7 | 145.0 | 7 | 326 | 148.8 | 44.50 | -0.95 | -2.08% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 301 | 150.3 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 340 | 151.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 306 | 153.2 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 154.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 158.2 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 159.5 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 159.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | 160.0 | 0.4 | 0.3 | 160.0 | 160.0 | 160.0 | 1 | ? | 159.6 | 48.87 | 0.12 | +0.25% | ||
51 | 1,589 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 131.5 | -1.3 | -1.0 | 133.8 | 133.8 | 131.2 | 557 | 1810 | 132.8 | 40.17 | -0.40 | -0.98% | ||
E | พ.ย.-19 | 133.4 | -0.4 | -0.3 | 132.8 | 134.9 | 132.7 | 831 | 9376 | 133.8 | 40.75 | -0.12 | -0.30% | ||
E | ธ.ค.-19 | 133.8 | -0.8 | -0.6 | 133.6 | 134.5 | 133.3 | 1054 | 12961 | 134.6 | 40.87 | -0.24 | -0.59% | ||
E | ม.ค.-20 | 151.5 | -0.9 | -0.7 | 134.6 | 135.6 | 134.1 | 1353 | 14878 | 135.6 | 46.28 | -0.27 | -0.66% | ||
E | ก.พ.-20 | 135.6 | -0.8 | -0.6 | 135.5 | 136.2 | 134.9 | 790 | 8176 | 136.4 | 41.42 | -0.24 | -0.59% | ||
E | มี.ค.-20 | 136.3 | -0.7 | -0.5 | 136.6 | 136.9 | 135.6 | 765 | 5627 | 137.0 | 41.63 | -0.21 | -0.51% | ||
E | เม.ย.-20 | 137.3 | -0.5 | -0.4 | 137.2 | 137.8 | 136.5 | 244 | 5897 | 137.8 | 41.94 | -0.15 | -0.36% | ||
E | พ.ค.-20 | 137.9 | -1.1 | -0.8 | 138.6 | 138.6 | 137.8 | 64 | 3994 | 139.0 | 42.12 | -0.34 | -0.79% | ||
E | มิ.ย.-20 | 138.8 | -1.1 | -0.8 | 139.3 | 139.5 | 138.8 | 61 | 1753 | 139.9 | 42.40 | -0.34 | -0.79% | ||
E | ก.ค.-20 | 139.8 | -0.8 | -0.6 | 140.0 | 140.1 | 139.8 | 43 | 1181 | 140.6 | 42.70 | -0.24 | -0.57% | ||
E | ส.ค.-20 | 140.6 | -0.7 | -0.5 | 140.6 | 140.6 | 140.6 | 2 | 282 | 141.3 | 42.95 | -0.21 | -0.50% | ||
E | ก.ย.-20 | 141.2 | -0.9 | -0.6 | 141.3 | 141.3 | 141.2 | 3 | 59 | 142.1 | 43.13 | -0.27 | -0.63% | ||
3325 | 65994 |