Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 141.0 | 0.5 | - | - | 140.5 | 141.0 | 140.5 | 16 | 533 | 140.5 | 46.50 | 0.16 | +0.36% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 852 | 141.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 456 | 143.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 147.0 | -0.3 | - | - | 147.0 | 147.0 | 147.0 | 5 | 153 | 147.3 | 48.48 | -0.10 | -0.20% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 242 | 149.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 535 | 156.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 159.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 160.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 268 | 160.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 158.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 155.3 | #VALUE! | #VALUE! | #VALUE! | |
21 | 5,020 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 133.1 | -0.2 | - | 133.2 | 133.8 | 133.9 | 132.7 | 1303 | 11997 | 133.3 | 43.90 | -0.07 | -0.15% | |
E | ธ.ค.-18 | 133.7 | -0.3 | - | - | 134.5 | 135.2 | 133.6 | 542 | 18874 | 134.0 | 44.09 | -0.10 | -0.22% | |
E | ม.ค.-19 | 134.3 | -0.2 | 134.0 | 138.0 | 135.1 | 138.0 | 134.2 | 878 | 18888 | 134.5 | 44.29 | -0.07 | -0.15% | |
E | ก.พ.-19 | 135.0 | #VALUE! | 134.8 | 138.0 | 135.6 | 136.7 | 134.8 | 836 | 11805 | 135.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 135.4 | -0.6 | - | - | 136.9 | 137.5 | 135.4 | 593 | 8277 | 136.0 | 44.65 | -0.20 | -0.44% | |
E | เม.ย.-19 | 136.3 | -0.3 | - | - | 137.8 | 138.4 | 136.3 | 158 | 6801 | 136.6 | 44.95 | -0.10 | -0.22% | |
E | พ.ค.-19 | 137.2 | -0.3 | - | - | 138.8 | 139.4 | 137.2 | 99 | 4954 | 137.5 | 45.25 | -0.10 | -0.22% | |
E | มิ.ย.-19 | 138.0 | -0.2 | - | - | 139.8 | 140.5 | 138.0 | 233 | 3680 | 138.2 | 45.51 | -0.07 | -0.14% | |
E | ก.ค.-19 | 139.0 | -0.1 | - | - | 140.6 | 141.0 | 139.0 | 171 | 3346 | 139.1 | 45.84 | -0.03 | -0.07% | |
E | ส.ค.-19 | 140.0 | -0.1 | - | - | 141.7 | 141.7 | 140.0 | 18 | 2016 | 140.1 | 46.17 | -0.03 | -0.07% | |
E | ก.ย.-19 | 141.2 | 0.3 | - | - | 141.3 | 141.5 | 141.2 | 14 | 971 | 140.9 | 46.57 | 0.10 | +0.21% | |
E | ต.ค.-19 | - | - | - | - | - | - | - | - | 37 | 141.9 | #VALUE! | 0 | 00 | |
2122 | 91646 |