Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 207 | 1.2 | 206.3 | 207 | 206 | 207 | 206 | - | 25 | 220 | - | 205.8 |
E | มิ.ย.-14 | 204.5 | 2.5 | 204 | 205 | 203.5 | 204.5 | 203.5 | - | 28 | 384 | - | 202 |
E | ก.ค.-14 | - | - | 198 | 203 | - | - | - | - | - | 193 | - | 198 |
E | ส.ค.-14 | - | - | 196.5 | 200 | - | - | - | - | - | 120 | - | 196 |
E | ก.ย.-14 | - | - | 196.1 | 200 | - | - | - | - | - | 117 | - | 196 |
E | ต.ค.-14 | - | - | 198 | 200 | - | - | - | - | - | 63 | - | 195 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 196 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 196.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 197 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 197.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198.5 |
total | 53 | 1097 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 170 | 1.1 | 168.5 | 169.9 | 169 | 170 | 168 | - | 155 | 1,118 | - | 168.9 |
E | มิ.ย.-14 | 169.9 | 2.4 | 168.3 | 169.9 | 169 | 170 | 168.2 | - | 23 | 3,885 | - | 167.5 |
E | ก.ค.-14 | 171.2 | 2.3 | 170.4 | 171.9 | 169.8 | 171.2 | 169.2 | - | 99 | 4,000 | - | 168.9 |
E | ส.ค.-14 | 172 | 2 | 171.6 | 172.2 | 169.7 | 172 | 169.7 | - | 236 | 3,613 | - | 170 |
E | ก.ย.-14 | 172.7 | 2.2 | 171.7 | 172.8 | 170 | 172.7 | 170 | - | 110 | 2,911 | - | 170.5 |
E | ต.ค.-14 | 172.7 | 1.7 | 172 | 173 | 171.1 | 172.8 | 170.9 | - | 169 | 2,243 | - | 171 |
E | พ.ย.-14 | 172.9 | 1.9 | 172 | 172.9 | 170 | 172.9 | 170 | - | 71 | 2,050 | - | 171 |
E | ธ.ค.-14 | 172 | 0.8 | 172.1 | 173 | 170 | 172 | 170 | - | 55 | 1,938 | - | 171.2 |
E | ม.ค.-15 | 175.5 | 2.7 | 170 | 175.5 | 175.5 | 175.5 | 175.5 | - | 1 | 403 | - | 172.8 |
E | ก.พ.-15 | 176 | 2.5 | - | 175.8 | 176 | 176 | 176 | - | 1 | 277 | - | 173.5 |
E | มี.ค.-15 | - | - | 170.1 | - | - | - | - | - | - | 106 | - | 174 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174.5 |
total |