Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | | | 77.5 | 12 | | | | 78 | | | 0 | | 200 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 78 | 78 | 78 | 6 | 77.5 | 78 | 8 | 78 | 6 | -0.2 | 78.2 | | | 9 | | 130 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 4 | 78.5 | 79.7 | 4 | | | | 79 | | | 0 | | 201 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | 10 | 79.9 | 80 | 5 | | | | 79.9 | | | 0 | | 398 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | | | | 4 | 80.6 | 80.7 | 3 | | | | 80.3 | | | 0 | | 401 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 81 | 81.95 | 81 | 4 | 81.6 | 82 | 2 | 81.95 | 1 | 1 | 80.95 | | | 10 | | 499 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 81 | 82 | 81 | 2 | 81.8 | 82 | 4 | 82 | 1 | 0.7 | 81.3 | | | 70 | | 657 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 89 | 0 | 2,486 | | |