| | | | | | | | | | | | RSS3D Futures |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 54.5 | 54.6 | 54 | 53.8 | 54.8 | 54.6 | +0.90 (+1.68%) | 26 | 4 | 53.7 | 54.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.6 | 54.6 | 54.1 | 53.8 | 54.8 | 54.4 | +0.60 (+1.12%) | 26 | - | 53.8 | 54.4 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.2 | 54.2 | 53.8 | 53.5 | 54.5 | 54.2 | +0.60 (+1.12%) | 28 | - | 53.6 | 54.2 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.9 | 54 | 53.4 | 53.2 | 54.2 | 54 | +0.70 (+1.31%) | 30 | - | 53.3 | 54 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.3 | 53.8 | 53.2 | 53 | 54 | 53.5 | +0.90 (+1.71%) | 48 | 12 | 52.6 | 53.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53.3 | 53.7 | 53.3 | 53 | 54 | 53.5 | +0.90 (+1.71%) | 48 | 16 | 52.6 | 53.5 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 54 | 54.1 |
| | | | | รวม RSS3D Futures | | | | 206 | 32 | | |