RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 226 | -0.5 | 225.7 | 226 | 225 | 226 | 225 | - | 16 | 330 | - | 226.5 |
E | มิ.ย.-14 | 221 | -2.2 | 221 | 223 | 221 | 221 | 221 | - | 8 | 392 | - | 223.2 |
E | ส.ค.-14 | 219.8 | 1 | 214 | 219 | 219.8 | 219.8 | 219.8 | - | 2 | 95 | - | 218.8 |
E | ก.ย.-14 | - | - | 213 | 219 | - | - | - | - | - | 85 | - | 218.4 |
E | ต.ค.-14 | - | - | 214 | 218.5 | - | - | - | - | - | 34 | - | 218 |
E | พ.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 219 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 219.8 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220.2 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220.8 |
total | 28 | 1115 | |||||||||||
-0.5 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 181.6 | -1.9 | 181.5 | 181.6 | 184.5 | 184.5 | 180.6 | - | 211 | 3,165 | - | 183.5 |
E | มิ.ย.-14 | 182 | -2 | 182 | 183 | 184.8 | 184.9 | 180.5 | - | 128 | 4,087 | - | 184 |
E | ก.ค.-14 | 182.8 | -2.5 | 181.5 | 184.9 | 187.6 | 187.6 | 180.5 | - | 480 | 4,046 | - | 185.3 |
E | ส.ค.-14 | 183 | -2.9 | 182.1 | 183 | 187.1 | 187.1 | 181.3 | - | 344 | 3,287 | - | 185.9 |
E | ก.ย.-14 | 184.3 | -3.4 | 182.8 | 187 | 188 | 188 | 182.2 | - | 239 | 2,410 | - | 187.7 |
E | ต.ค.-14 | 183.5 | -5.5 | 183.5 | 185.9 | 183.5 | 183.5 | 183.5 | - | 12 | 1,291 | - | 189 |
E | พ.ย.-14 | 185.5 | -4.8 | 185.5 | 187 | 185 | 185.5 | 183.8 | - | 42 | 1,030 | - | 190.3 |
E | ธ.ค.-14 | - | - | 184.9 | 188 | - | - | - | - | - | 628 | - | 191 |
ม.ค.-15 | 187.3 | -4.2 | - | 195 | 187.3 | 187.3 | 187.3 | - | 1 | 291 | - | 191.5 | |
E | ก.พ.-15 | 189.4 | -2.4 | 175 | - | 189.4 | 189.4 | 189.4 | - | 1 | 128 | - | 191.8 |
มี.ค.-15 | - | - | - | - | - | - | - | - | - | 66 | - | 192 | |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 192.3 |
total |