Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-20 | 160.5 | -2.6 | -1.6 | 162.5 | 162.5 | 160.5 | 66 | 122 | 163.1 | 51.02 | -0.83 | -1.59% | ||
E | เม.ย.-20 | 163.0 | 2.0 | 1.2 | 161.0 | 163.0 | 159.5 | 25 | 571 | 161.0 | 51.82 | 0.64 | +1.24% | ||
E | พ.ค.-20 | 163.9 | 0.7 | 0.4 | 163.9 | 163.9 | 163.9 | 5 | 347 | 163.2 | 52.10 | 0.22 | +0.43% | ||
E | มิ.ย.-20 | 165.0 | 1.1 | 0.7 | 165.0 | 165.0 | 165.0 | 20 | 326 | 163.9 | 52.45 | 0.35 | +0.67% | ||
E | ก.ค.-20 | 165.0 | 0.9 | 0.6 | 164.9 | 165.0 | 164.5 | 35 | 187 | 164.1 | 52.45 | 0.29 | +0.55% | ||
E | ส.ค.-20 | 164.0 | 0.1 | 0.1 | 164.0 | 164.0 | 164.0 | 1 | 21 | 163.9 | 52.14 | 0.03 | +0.06% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 163.3 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 164.0 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.0 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.0 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.0 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.0 | 0 | 0 | 00 | ||
152 | 1,577 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-20 | 135.4 | 0.4 | 0.3 | 135.8 | 136.0 | 133.1 | 354 | 1177 | 135.0 | 43.04 | 0.13 | +0.30% | ||
E | เม.ย.-20 | 133.2 | 0.4 | 0.3 | 132.8 | 133.7 | 132.6 | 976 | 10256 | 132.8 | 42.34 | 0.13 | +0.30% | ||
E | พ.ค.-20 | 133.5 | ? | ? | 133.2 | 134.3 | 132.9 | 1857 | 17853 | 133.5 | 42.44 | 0 | 00 | ||
E | มิ.ย.-20 | 151.5 | ? | ? | 134.2 | 135.1 | 133.7 | 1683 | 15573 | 134.3 | 48.16 | 0 | 00 | ||
E | ก.ค.-20 | 135.1 | ? | ? | 134.8 | 136.0 | 134.6 | 1394 | 9757 | 135.1 | 42.95 | 0 | 00 | ||
E | ส.ค.-20 | 136.1 | 0.1 | 0.1 | 135.9 | 136.8 | 135.5 | 894 | 5800 | 136.0 | 43.27 | 0.03 | +0.07% | ||
E | ก.ย.-20 | 136.9 | -0.1 | -0.1 | 137.0 | 137.9 | 136.5 | 452 | 4327 | 137.0 | 43.52 | -0.03 | -0.07% | ||
E | ต.ค.-20 | 138.0 | -0.2 | -0.1 | 138.2 | 138.6 | 137.6 | 306 | 1945 | 138.2 | 43.87 | -0.06 | -0.14% | ||
E | พ.ย.-20 | 138.8 | -0.4 | -0.3 | 139.5 | 139.5 | 138.8 | 320 | 1921 | 139.2 | 44.12 | -0.13 | -0.29% | ||
E | ธ.ค.-20 | 140.3 | ? | ? | 140.3 | 140.9 | 139.9 | 560 | 1395 | 140.3 | 44.60 | 0 | 00 | ||
E | ม.ค.-21 | 141.4 | 0.2 | 0.1 | 141.5 | 141.5 | 140.8 | 462 | 469 | 141.2 | 44.95 | 0.06 | +0.14% | ||
E | ก.พ.-21 | 142.6 | 0.3 | 0.2 | 142.6 | 142.6 | 142.6 | 4 | 82 | 142.3 | 45.33 | 0.10 | +0.21% | ||
6075 | 70555 |