RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 44.8 | 45.2 | 44.8 | 44.5 | 45.2 | 45.2 | -1.00 (-2.16%) | 12 | 16 | 46.2 | 45.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 44.7 | 45.5 | 44.7 | 44.5 | - | 45.5 | -0.50 (-1.09%) | 42 | 12 | 46 | 45.25 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 44.8 | 45.2 | 44.8 | 44.5 | 45.5 | 45.2 | -1.00 (-2.16%) | 38 | 16 | 46.2 | 45.2 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45 | 45.5 | 44.9 | 44.7 | 45.7 | 45.5 | -0.80 (-1.73%) | 40 | 8 | 46.3 | 45.5 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.2 | 45.5 | 44.9 | 44.7 | 45.7 | 45.4 | -0.90 (-1.94%) | 58 | 16 | 46.3 | 45.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.2 | 45.4 | 45 | 44.7 | 45.7 | 45.4 | -0.90 (-1.94%) | 58 | 12 | 46.3 | 45.4 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 46.85 | 45.95 |
รวม RSS3D Futures | 248 | 80 |