RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 47.7 | 48.3 | 47.7 | 47.5 | 48.5 | 48.3 | +1.10 (+2.33%) | 50 | 12 | 47.2 | 48.3 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 47.7 | 48.1 | 47.5 | 47.3 | 48.3 | 47.9 | +0.70 (+1.48%) | 54 | 8 | 47.2 | 47.9 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 47.6 | 48.1 | 47.6 | 47.3 | 48.3 | 48 | +1.20 (+2.56%) | 58 | 16 | 46.8 | 48 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 47.6 | 48.2 | 47.6 | 47.4 | 48.4 | 48.2 | +1.20 (+2.55%) | 60 | 8 | 47 | 48.2 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 48 | 48.3 | 47.7 | 47.5 | 48.5 | 48.2 | +1.20 (+2.55%) | 78 | 16 | 47 | 48.2 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 48 | 48.2 | 47.8 | 47.5 | 48.5 | 48.2 | +1.20 (+2.55%) | 78 | 12 | 47 | 48.2 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 48.9 | 48.5 |
รวม RSS3D Futures | 378 | 72 |