Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 259.0 | 12.4 | 5.0 | 259.0 | 259.0 | 259.0 | 2 | 148 | 246.6 | 92.05 | 4.41 | +5.03% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 90 | 233.4 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 225.1 | 3.4 | 1.5 | 221.4 | 225.1 | 220.6 | 20 | 99 | 221.7 | 80.00 | 1.21 | +1.53% | ||
E | ก.ค.-24 | 220.6 | 0.9 | 0.4 | 220.6 | 220.6 | 220.6 | 5 | 83 | 219.7 | 78.40 | 0.32 | +0.41% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 15 | 217.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 216.7 | 2.0 | 0.9 | 216.7 | 216.7 | 216.7 | 5 | 50 | 214.7 | 77.02 | 0.71 | +0.93% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.1 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.1 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.1 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.1 | 0 | 0 | 00 | ||
32 | 485 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 161.9 | 0.5 | 0.3 | 160.5 | 162.3 | 160.5 | 1701 | 7843 | 161.4 | 57.54 | 0.18 | +0.31% | ||
E | พ.ค.-24 | 163.1 | 1.0 | 0.6 | 161.1 | 163.7 | 160.5 | 5975 | 28599 | 162.1 | 57.97 | 0.36 | +0.62% | ||
E | มิ.ย.-24 | 163.8 | 1.4 | 0.9 | 162.0 | 164.4 | 160.8 | 4946 | 18782 | 162.4 | 58.22 | 0.50 | +0.86% | ||
E | ก.ค.-24 | 151.5 | 1.6 | 1.0 | 161.6 | 164.6 | 161.2 | 3515 | 11525 | 162.6 | 53.84 | 0.57 | +0.98% | ||
E | ส.ค.-24 | 164.3 | 1.3 | 0.8 | 161.3 | 164.9 | 161.3 | 782 | 4980 | 163.0 | 58.39 | 0.46 | +0.80% | ||
E | ก.ย.-24 | 164.6 | 1.6 | 1.0 | 161.5 | 165.1 | 161.5 | 519 | 2721 | 163.0 | 58.50 | 0.57 | +0.98% | ||
E | ต.ค.-24 | 164.9 | 1.7 | 1.0 | 161.8 | 164.9 | 161.8 | 111 | 1061 | 163.2 | 58.61 | 0.60 | +1.04% | ||
E | พ.ย.-24 | 165.2 | 1.8 | 1.1 | 165.0 | 165.2 | 163.7 | 65 | 1690 | 163.4 | 58.71 | 0.64 | +1.10% | ||
E | ธ.ค.-24 | 165.5 | 1.9 | 1.2 | 165.3 | 165.5 | 164.5 | 31 | 588 | 163.6 | 58.82 | 0.68 | +1.16% | ||
E | ม.ค.-25 | 165.5 | 1.6 | 1.0 | 164.7 | 165.5 | 164.6 | 4 | 122 | 163.9 | 58.82 | 0.57 | +0.98% | ||
E | ก.พ.-25 | 166.0 | 1.7 | 1.0 | 165.0 | 166.0 | 165.0 | 3 | 53 | 164.3 | 59.00 | 0.60 | +1.03% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 1 | 164.7 | 0 | 0 | 00 | ||
17652 | 77965 |