RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.7 | 45.7 | 45.7 | 45.4 | 46.4 | 45.7 | +0.30 (+0.66%) | 4 | 20 | 45.4 | 45.7 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | 45.2 | 46.2 | - | - | - | 16 | 44.7 | 44.75 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | 45.4 | 46.4 | - | - | - | 8 | 44.9 | 45.3 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | 45.4 | 46.4 | - | - | - | 4 | 44.8 | 45.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | 45.5 | 46.5 | - | - | - | - | 45.2 | 45.55 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | 46 | 47 | - | - | - | - | 47.3 | 46.05 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.6 | 46.4 |
รวม RSS3D Futures | 4 | 48 |