Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 143.4 | 1.8 | 139.0 | - | 143.4 | 143.4 | 143.4 | 2 | 318 | 141.6 | 47.11 | 0.59 | +1.27% | |
E | ธ.ค.-18 | 142.0 | -1.0 | 139.0 | - | 143.7 | 143.7 | 142.0 | 2 | 694 | 143.0 | 46.65 | -0.33 | -0.70% | |
E | ม.ค.-19 | 144.0 | -0.8 | - | - | 144.0 | 144.0 | 144.0 | 8 | 485 | 144.8 | 47.30 | -0.26 | -0.55% | |
E | ก.พ.-19 | 146.0 | -0.8 | - | - | 153.4 | 160.1 | 146.0 | 16 | 172 | 146.8 | 47.96 | -0.26 | -0.54% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 149.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 587 | 155.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 143.5 | -14.3 | - | - | 143.6 | 148.1 | 143.5 | 12 | 789 | 157.8 | 47.14 | -4.70 | -9.06% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 269 | 157.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 156.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 154.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 152.9 | #VALUE! | #VALUE! | #VALUE! | |
40 | 4,809 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 132.5 | -0.2 | - | 134.5 | 134.1 | 134.1 | 131.8 | 952 | 4346 | 132.7 | 43.53 | -0.07 | -0.15% | |
E | ธ.ค.-18 | 131.2 | -1.0 | - | - | 132.5 | 132.5 | 130.4 | 1005 | 16392 | 132.2 | 43.10 | -0.33 | -0.76% | |
E | ม.ค.-19 | 131.6 | -0.8 | - | 136.0 | 132.7 | 132.7 | 130.5 | 1154 | 16225 | 132.4 | 43.23 | -0.26 | -0.60% | |
E | ก.พ.-19 | 132.0 | -0.9 | - | 138.5 | 133.0 | 133.1 | 131.2 | 786 | 12181 | 132.9 | 43.36 | -0.30 | -0.68% | |
E | มี.ค.-19 | 132.6 | -0.9 | - | 137.0 | 133.9 | 133.9 | 131.7 | 765 | 10431 | 133.5 | 43.56 | -0.30 | -0.67% | |
E | เม.ย.-19 | 133.3 | -0.9 | - | - | 134.3 | 134.7 | 132.2 | 699 | 8685 | 134.2 | 43.79 | -0.30 | -0.67% | |
E | พ.ค.-19 | 133.9 | -1.2 | - | - | 134.9 | 135.5 | 133.0 | 355 | 6566 | 135.1 | 43.99 | -0.39 | -0.89% | |
E | มิ.ย.-19 | 134.4 | -1.5 | 133.5 | - | 135.5 | 135.5 | 133.8 | 153 | 4835 | 135.9 | 44.15 | -0.49 | -1.10% | |
E | ก.ค.-19 | 135.1 | -1.4 | - | - | 136.5 | 136.5 | 134.3 | 268 | 4575 | 136.5 | 44.38 | -0.46 | -1.03% | |
E | ส.ค.-19 | 135.8 | -1.6 | - | - | 136.8 | 137.2 | 135.4 | 115 | 2172 | 137.4 | 44.61 | -0.53 | -1.16% | |
E | ก.ย.-19 | 136.8 | -1.4 | - | - | 138.1 | 138.1 | 136.2 | 91 | 1559 | 138.2 | 44.94 | -0.46 | -1.01% | |
E | ต.ค.-19 | 137.6 | -1.2 | - | - | 138.7 | 138.8 | 136.8 | 78 | 883 | 138.8 | 45.20 | -0.39 | -0.86% | |
3310 | 88850 |