RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 49.5 | 49.5 | 49.5 | 49 | 50 | 49.5 | +0.60 (+1.23%) | 4 | 16 | 48.9 | 49.5 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 49.2 | 50.2 | - | - | - | 4 | 49.3 | 47.95 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 49.6 | 49.6 | 49.6 | 49.5 | 50.5 | 49.6 | -0.20 (-0.40%) | 1 | - | 49.8 | 49.6 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 50.5 | 50.6 | 50 | 50 | 51 | 50.5 | -0.20 (-0.39%) | 31 | 10 | 50.7 | 50.5 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50.5 | 50.6 | 50.1 | 50 | 51 | 50.5 | -0.40 (-0.79%) | 31 | 25 | 50.9 | 50.5 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 51 | 51.3 | 50.7 | 50.5 | 51.5 | 51 | -0.90 (-1.73%) | 65 | 32 | 51.9 | 51 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 51 | 52 | 50.7 | 50.5 | 52.5 | 51 | -1.00 (-1.92%) | 125 | 20 | 52 | 51 |
รวม RSS3D Futures | 257 | 107 |