Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 131.5 | ? | ? | 131.5 | 131.5 | 131.5 | 9 | 278 | 131.5 | 43.11 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 447 | 133.5 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 256 | 132.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | 135.5 | 1.5 | 1.1 | 135.5 | 135.5 | 135.5 | 4 | 61 | 134.0 | 44.42 | 0.49 | +1.12% | ||
E | ก.ย.-20 | 136.8 | 0.9 | 0.7 | 136.8 | 136.8 | 136.8 | 4 | 21 | 135.9 | 44.85 | 0.30 | +0.66% | ||
E | ต.ค.-20 | 138.3 | 2.0 | 1.5 | 138.3 | 138.3 | 138.3 | 4 | 1 | 136.3 | 45.34 | 0.66 | +1.47% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.3 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.3 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.3 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.3 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.3 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.3 | 0 | 0 | 00 | ||
21 | 1,064 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 111.6 | -0.3 | -0.3 | 114.0 | 114.0 | 111.5 | 569 | 5508 | 111.9 | 36.59 | -0.10 | -0.27% | ||
E | มิ.ย.-20 | 113.4 | ? | ? | 115.4 | 115.6 | 112.9 | 836 | 10987 | 113.4 | 37.18 | 0 | 00 | ||
E | ก.ค.-20 | 114.1 | -0.3 | -0.3 | 116.5 | 116.5 | 113.8 | 1254 | 12102 | 114.4 | 37.41 | -0.10 | -0.26% | ||
E | ส.ค.-20 | 151.5 | ? | ? | 120.4 | 120.4 | 114.9 | 740 | 10926 | 115.6 | 49.67 | 0 | 00 | ||
E | ก.ย.-20 | 116.1 | -0.3 | -0.3 | 117.1 | 117.5 | 116.1 | 904 | 8733 | 116.4 | 38.06 | -0.10 | -0.26% | ||
E | ต.ค.-20 | 117.1 | -0.4 | -0.3 | 118.2 | 118.5 | 117.1 | 407 | 6153 | 117.5 | 38.39 | -0.13 | -0.34% | ||
E | พ.ย.-20 | 118.1 | -0.4 | -0.3 | 119.1 | 119.4 | 118.1 | 418 | 5012 | 118.5 | 38.72 | -0.13 | -0.34% | ||
E | ธ.ค.-20 | 118.9 | -0.3 | -0.3 | 120.2 | 120.2 | 118.9 | 116 | 3095 | 119.2 | 38.98 | -0.10 | -0.25% | ||
E | ม.ค.-21 | 120.0 | -0.2 | -0.2 | 121.0 | 121.0 | 120.0 | 254 | 1768 | 120.2 | 39.34 | -0.07 | -0.17% | ||
E | ก.พ.-21 | 121.1 | -0.5 | -0.4 | 122.3 | 122.4 | 121.1 | 215 | 827 | 121.6 | 39.70 | -0.16 | -0.41% | ||
E | มี.ค.-21 | 122.9 | -0.4 | -0.3 | 124.0 | 124.1 | 122.7 | 66 | 1391 | 123.3 | 40.29 | -0.13 | -0.32% | ||
E | เม.ย.-21 | 124.6 | ? | ? | 125.4 | 125.4 | 124.5 | 14 | 5 | 124.6 | 40.85 | 0 | 00 | ||
3134 | 66507 |