Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 146.0 | -3.5 | -0.3 | 134.7 | 134.7 | 133.5 | 210 | 3277 | 134.0 | 44.65 | -1.07 | -2.61% | ||
E | พ.ย.-19 | 146.0 | -5.1 | -0.2 | 135.3 | 135.3 | 134.4 | 65 | 9645 | 135.0 | 44.65 | -1.56 | -3.78% | ||
E | ธ.ค.-19 | 148.3 | -2.9 | -0.2 | 135.8 | 135.8 | 135.0 | 305 | 13174 | 135.7 | 45.36 | -0.89 | -2.14% | ||
E | ม.ค.-20 | 148.3 | -2.9 | ? | 136.8 | 136.8 | 136.0 | 367 | 14360 | 136.6 | 45.36 | -0.89 | -2.12% | ||
E | ก.พ.-20 | 137.0 | -0.1 | -0.1 | 137.2 | 137.4 | 136.7 | 211 | 7616 | 137.1 | 41.90 | -0.03 | -0.07% | ||
E | มี.ค.-20 | 137.8 | -0.1 | -0.1 | 138.0 | 138.0 | 137.6 | 8 | 5612 | 137.9 | 42.15 | -0.03 | -0.07% | ||
E | เม.ย.-20 | 138.6 | -0.1 | -0.1 | 138.8 | 138.8 | 138.4 | 15 | 5577 | 138.7 | 42.39 | -0.03 | -0.07% | ||
E | พ.ค.-20 | 139.7 | -0.1 | -0.1 | 139.8 | 139.9 | 139.5 | 17 | 3714 | 139.8 | 42.73 | -0.03 | -0.07% | ||
E | มิ.ย.-20 | 140.7 | ? | ? | 140.7 | 140.7 | 140.7 | 1 | 1630 | 140.7 | 43.03 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1098 | 141.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 258 | 142.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 40 | 143.3 | 0 | 0 | 00 | ||
1,199 | 66,001 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 132.5 | -1.5 | -0.3 | 134.7 | 134.7 | 133.5 | 210 | 3277 | 134.0 | 40.53 | -0.46 | -1.12% | ||
E | พ.ย.-19 | 133.4 | -1.6 | -0.2 | 135.3 | 135.3 | 134.4 | 65 | 9645 | 135.0 | 40.80 | -0.49 | -1.19% | ||
E | ธ.ค.-19 | 133.9 | -1.8 | -0.2 | 135.8 | 135.8 | 135.0 | 305 | 13174 | 135.7 | 40.95 | -0.55 | -1.33% | ||
E | ม.ค.-20 | 151.5 | ? | ? | 136.8 | 136.8 | 136.0 | 367 | 14360 | 136.6 | 46.34 | 0 | 00 | ||
E | ก.พ.-20 | 137.0 | -0.1 | -0.1 | 137.2 | 137.4 | 136.7 | 211 | 7616 | 137.1 | 41.90 | -0.03 | -0.07% | ||
E | มี.ค.-20 | 137.8 | -0.1 | -0.1 | 138.0 | 138.0 | 137.6 | 8 | 5612 | 137.9 | 42.15 | -0.03 | -0.07% | ||
E | เม.ย.-20 | 138.6 | -0.1 | -0.1 | 138.8 | 138.8 | 138.4 | 15 | 5577 | 138.7 | 42.39 | -0.03 | -0.07% | ||
E | พ.ค.-20 | 139.7 | -0.1 | -0.1 | 139.8 | 139.9 | 139.5 | 17 | 3714 | 139.8 | 42.73 | -0.03 | -0.07% | ||
E | มิ.ย.-20 | 140.7 | ? | ? | 140.7 | 140.7 | 140.7 | 1 | 1630 | 140.7 | 43.03 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1098 | 141.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 258 | 142.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 40 | 143.3 | 0 | 0 | 00 | ||
619 | 66001 |