Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-21 | 240.0 | 0.8 | 0.3 | 237.0 | 240.0 | 237.0 | 8 | 108 | 239.2 | 72.89 | 0.24 | +0.33% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 151 | 240.1 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 50 | 241.0 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 241.2 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 241.2 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 50 | 241.4 | 0 | 0 | 00 | ||
E | ต.ค.-21 | 239.0 | 0.2 | 0.1 | 239.0 | 239.0 | 239.0 | 5 | 11 | 238.8 | 72.58 | 0.06 | +0.08% | ||
E | พ.ย.-21 | 239.0 | 0.2 | 0.1 | 239.0 | 239.0 | 239.0 | 4 | 7 | 238.8 | 72.58 | 0.06 | +0.08% | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 241.4 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 241.4 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 241.4 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 241.4 | 0 | 0 | 00 | ||
17 | 391 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-21 | 173.2 | -2.6 | -1.5 | 172.9 | 174.5 | 171.7 | 1414 | 5204 | 175.8 | 52.60 | -0.79 | -1.48% | ||
E | พ.ค.-21 | 173.3 | -3.2 | -1.8 | 171.2 | 175.1 | 171.2 | 1922 | 11479 | 176.5 | 52.63 | -0.97 | -1.81% | ||
E | มิ.ย.-21 | 174.3 | -2.7 | -1.5 | 175.6 | 175.8 | 173.0 | 1061 | 9257 | 177.0 | 52.93 | -0.82 | -1.53% | ||
E | ก.ค.-21 | 151.5 | -2.8 | -1.6 | 175.0 | 176.7 | 173.8 | 804 | 6037 | 177.7 | 46.01 | -0.85 | -1.58% | ||
E | ส.ค.-21 | 175.7 | -2.7 | -1.5 | 177.2 | 177.2 | 174.6 | 448 | 4462 | 178.4 | 53.36 | -0.82 | -1.51% | ||
E | ก.ย.-21 | 176.7 | -2.0 | -1.1 | 177.4 | 178.1 | 175.4 | 146 | 4369 | 178.7 | 53.66 | -0.61 | -1.12% | ||
E | ต.ค.-21 | 176.9 | -2.6 | -1.5 | 175.7 | 178.1 | 175.7 | 122 | 2570 | 179.5 | 53.72 | -0.79 | -1.45% | ||
E | พ.ย.-21 | 177.2 | -2.8 | -1.6 | 176.4 | 177.6 | 176.2 | 60 | 2869 | 180.0 | 53.82 | -0.85 | -1.56% | ||
E | ธ.ค.-21 | 177.4 | -3.1 | -1.7 | 179.0 | 179.0 | 176.6 | 13 | 2173 | 180.5 | 53.88 | -0.94 | -1.72% | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 1170 | 181.1 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 872 | 182.3 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 183.0 | 0 | 0 | 00 | ||
5990 | 50462 |