RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 45.5 | 46 | 45.4 | 45.2 | 46.2 | 46 | +0.55 (+1.21%) | 42 | 16 | 45.45 | 46 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.4 | 46.2 | 45.4 | 45.4 | 46.4 | 46.2 | +0.65 (+1.43%) | 29 | 16 | 45.55 | 46.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 44.9 | 45.4 | 44.9 | 44.6 | 45.6 | 45.3 | -0.25 (-0.55%) | 50 | 16 | 45.55 | 45.3 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 44.9 | 45.4 | 44.8 | 44.6 | 45.6 | 45.4 | -0.30 (-0.66%) | 50 | 8 | 45.7 | 45.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.4 | 45.4 | 44.8 | 44.6 | 45.6 | 45.4 | -0.40 (-0.87%) | 68 | 16 | 45.8 | 45.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.4 | 45.9 | 45.4 | 45.2 | 46.2 | 45.4 | -0.80 (-1.73%) | 68 | 12 | 46.2 | 45.4 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 46.9 | 46.25 |
รวม RSS3D Futures | 307 | 84 |