RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 44.1 | 44.9 | 44.1 | 44.4 | 45.4 | 44.9 | +0.30 (+0.67%) | 36 | - | 44.6 | 44.9 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 44.6 | 45.2 | 44.4 | 44.7 | 45.7 | 45.2 | +0.20 (+0.44%) | 38 | 24 | 45 | 45.2 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45.1 | 45.5 | 44.8 | 45 | 46 | 45.5 | -0.10 (-0.22%) | 54 | 32 | 45.6 | 45.5 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 46.6 | 47 | 46.4 | 46.2 | 47.2 | 47 | +0.30 (+0.64%) | 60 | 52 | 46.7 | 47 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.1 | 47.5 | 47 | 46.8 | 47.8 | 47 | -0.70 (-1.47%) | 60 | 16 | 47.7 | 47 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 48.8 | 49.5 |
รวม RSS3D Futures | 306 | 160 |