| | | | | | | | | | | | RSS3D Futures |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.4 | 49.2 | 48.2 | 48.2 | 49.2 | 49.2 | - | 32 | 4 | 49.2 | 49.2 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.4 | 48.9 | 48.4 | 47.8 | 48.8 | 48.4 | -0.90 (-1.83%) | 30 | 32 | 49.3 | 48.4 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 48.4 | 49 | 48.4 | 47.9 | 48.9 | 48.5 | -1.30 (-2.61%) | 30 | 8 | 49.8 | 48.5 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 49.3 | 49.5 | 48.9 | 48.4 | 49.4 | 49 | -0.40 (-0.81%) | 38 | 16 | 49.4 | 49 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 49.3 | 49.5 | 48.6 | 47.9 | 48.9 | 48.6 | -0.80 (-1.62%) | 42 | 4 | 49.4 | 48.6 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | - | - | - | 48.6 | 49.6 | - | - | - | - | 50.5 | 50.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | - | - | - | - | - | - | - | - | - | 50.5 | 50.5 |
| | | | | รวม RSS3D Futures | | | | 172 | 64 | | |