Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 174.0 | 0.6 | - | 182.5 | 171.9 | 174.0 | 171.5 | 40 | 1139 | 173.4 | 61.46 | 0.21 | +0.35% | |
E | พ.ค.-18 | 176.9 | 0.3 | - | 184.5 | 174.6 | 176.9 | 174.6 | 121 | 2617 | 176.6 | 62.48 | 0.11 | +0.17% | |
E | มิ.ย.-18 | 178.0 | -1.0 | - | - | 176.8 | 178.0 | 176.8 | 5 | 3227 | 179.0 | 62.87 | -0.35 | -0.56% | |
E | ก.ค.-18 | 178.0 | -0.7 | - | - | 176.6 | 178.0 | 176.1 | 24 | 2573 | 178.7 | 62.87 | -0.25 | -0.39% | |
E | ส.ค.-18 | 176.0 | -1.1 | - | - | 176.0 | 176.0 | 176.0 | 20 | 280 | 177.1 | 62.16 | -0.39 | -0.62% | |
E | ก.ย.-18 | 175.8 | -1.0 | - | - | 175.6 | 175.8 | 175.6 | 20 | 245 | 176.8 | 62.09 | -0.35 | -0.57% | |
E | ต.ค.-18 | 175.4 | -1.1 | - | - | 174.0 | 175.4 | 174.0 | 7 | 63 | 176.5 | 61.95 | -0.39 | -0.62% | |
E | พ.ย.-18 | 175.0 | -1.3 | - | - | 175.0 | 175.0 | 175.0 | 20 | 307 | 176.3 | 61.81 | -0.46 | -0.74% | |
E | ธ.ค.-18 | 175.0 | -1.1 | - | - | 175.0 | 175.0 | 175.0 | 20 | 273 | 176.1 | 61.81 | -0.39 | -0.62% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 175.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 175.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
277 | 10,771 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 146.1 | -0.9 | - | 150.3 | 145.4 | 147.5 | 144.5 | 982 | 7130 | 147.0 | 45.82 | -0.28 | -0.61% | |
E | พ.ค.-18 | 147.0 | -1.0 | - | - | 148.3 | 148.5 | 145.5 | 1185 | 13764 | 148.0 | 46.10 | -0.31 | -0.68% | |
E | มิ.ย.-18 | 147.6 | -1.0 | 146.0 | - | 148.9 | 149.8 | 146.5 | 1012 | 17805 | 148.6 | 46.29 | -0.31 | -0.67% | |
E | ก.ค.-18 | 148.3 | -1.4 | 140.7 | - | 150.0 | 150.8 | 147.6 | 987 | 14065 | 149.7 | 46.51 | -0.44 | -0.94% | |
E | ส.ค.-18 | 149.5 | -1.1 | - | 154.0 | 150.5 | 152.0 | 148.3 | 1483 | 13178 | 150.6 | 46.88 | -0.34 | -0.73% | |
E | ก.ย.-18 | 150.6 | -1.1 | - | - | 151.4 | 153.2 | 149.0 | 1235 | 11486 | 151.7 | 47.23 | -0.34 | -0.73% | |
E | ต.ค.-18 | 151.3 | -1.6 | - | - | 152.9 | 154.2 | 150.2 | 353 | 6408 | 152.9 | 47.45 | -0.50 | -1.05% | |
E | พ.ย.-18 | 152.2 | -1.6 | - | 156.0 | 153.9 | 155.0 | 151.5 | 167 | 3562 | 153.8 | 47.73 | -0.50 | -1.04% | |
E | ธ.ค.-18 | 152.5 | -1.4 | - | - | 154.6 | 155.5 | 152.0 | 137 | 2372 | 153.9 | 47.82 | -0.44 | -0.91% | |
E | ม.ค.-19 | 154.1 | -0.7 | - | - | 155.8 | 155.8 | 153.2 | 63 | 1310 | 154.8 | 48.32 | -0.22 | -0.45% | |
E | ก.พ.-19 | 155.2 | -0.7 | - | - | 154.0 | 155.2 | 154.0 | 32 | 432 | 155.9 | 48.67 | -0.22 | -0.45% | |
E | มี.ค.-19 | 154.8 | -2.8 | - | - | 154.8 | 154.8 | 154.8 | 11 | 30 | 157.6 | 48.54 | -0.88 | -1.78% | |
4468 | 91542 |