Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 173.3 | -0.9 | -0.5 | 168.5 | 174.0 | 168.5 | 55 | 322 | 174.2 | 52.45 | -0.27 | -0.52% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 402 | 176.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 178.5 | -1.1 | -0.6 | 177.9 | 178.5 | 177.9 | 25 | 517 | 179.6 | 54.02 | -0.33 | -0.61% | ||
E | พ.ค.-20 | 183.1 | -0.1 | -0.1 | 182.9 | 183.1 | 182.9 | 25 | 241 | 183.2 | 55.42 | -0.03 | -0.05% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 223 | 186.2 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 171 | 187.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 185.2 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 184.7 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 185.4 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 186.6 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 186.6 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 186.6 | 0 | 0 | 00 | ||
105 | 1,881 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 151.1 | -0.9 | -0.6 | 152.4 | 152.4 | 149.8 | 740 | 4939 | 152.0 | 45.73 | -0.27 | -0.59% | ||
E | มี.ค.-20 | 152.0 | -0.3 | -0.2 | 153.2 | 153.2 | 150.8 | 874 | 13168 | 152.3 | 46.00 | -0.09 | -0.20% | ||
E | เม.ย.-20 | 153.5 | -0.1 | -0.1 | 153.2 | 153.6 | 152.1 | 884 | 13759 | 153.6 | 46.46 | -0.03 | -0.07% | ||
E | พ.ค.-20 | 151.5 | -0.1 | -0.1 | 154.3 | 154.8 | 153.2 | 1565 | 13536 | 154.8 | 45.85 | -0.03 | -0.06% | ||
E | มิ.ย.-20 | 155.7 | -0.1 | -0.1 | 155.4 | 155.9 | 154.3 | 1003 | 9364 | 155.8 | 47.12 | -0.03 | -0.06% | ||
E | ก.ค.-20 | 156.6 | ? | ? | 156.1 | 156.7 | 155.3 | 501 | 4693 | 156.6 | 47.39 | 0 | 00 | ||
E | ส.ค.-20 | 157.5 | ? | ? | 157.0 | 157.6 | 156.2 | 215 | 2714 | 157.5 | 47.67 | 0 | 00 | ||
E | ก.ย.-20 | 157.5 | -0.9 | -0.6 | 157.9 | 157.9 | 157.1 | 35 | 1869 | 158.4 | 47.67 | -0.27 | -0.57% | ||
E | ต.ค.-20 | 158.7 | -0.7 | -0.4 | 158.9 | 158.9 | 158.2 | 29 | 1252 | 159.4 | 48.03 | -0.21 | -0.44% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1307 | 160.4 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 722 | 161.2 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 104 | 162.0 | 0 | 0 | 00 | ||
3348 | 67427 |