Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 205.0 | 1.5 | 0.7 | 205.0 | 205.0 | 205.0 | 2 | 34 | 203.5 | 72.90 | 0.53 | +0.74% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 180 | 194.9 | 0 | 0 | 00 | ||
E | เม.ย.-24 | 188.7 | -0.5 | -0.3 | 188.7 | 188.7 | 188.7 | 1 | 151 | 189.2 | 67.10 | -0.18 | -0.26% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 52 | 190.2 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 32 | 190.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | 190.4 | -0.4 | -0.2 | 190.4 | 190.4 | 190.4 | 5 | 15 | 190.8 | 67.71 | -0.14 | -0.21% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.8 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.7 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.7 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.7 | 0 | 0 | 00 | ||
8 | 464 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 151.7 | -1.3 | -0.9 | 153.6 | 153.6 | 151.6 | 118 | 1011 | 153.0 | 53.94 | -0.46 | -0.85% | ||
E | มี.ค.-24 | 153.2 | -1.1 | -0.7 | 154.3 | 155.1 | 152.8 | 1106 | 12935 | 154.3 | 54.48 | -0.39 | -0.71% | ||
E | เม.ย.-24 | 153.6 | -1.0 | -0.7 | 154.3 | 155.3 | 153.0 | 3024 | 19027 | 154.6 | 54.62 | -0.36 | -0.65% | ||
E | พ.ค.-24 | 151.5 | -0.8 | -0.5 | 154.7 | 155.6 | 153.4 | 2360 | 22323 | 154.9 | 53.87 | -0.28 | -0.52% | ||
E | มิ.ย.-24 | 154.5 | -0.9 | -0.6 | 155.2 | 155.9 | 153.9 | 944 | 9338 | 155.4 | 54.94 | -0.32 | -0.58% | ||
E | ก.ค.-24 | 155.0 | -0.9 | -0.6 | 155.7 | 156.2 | 154.5 | 388 | 5212 | 155.9 | 55.12 | -0.32 | -0.58% | ||
E | ส.ค.-24 | 155.5 | -0.9 | -0.6 | 156.6 | 156.8 | 154.8 | 69 | 2350 | 156.4 | 55.30 | -0.32 | -0.58% | ||
E | ก.ย.-24 | 155.9 | -1.0 | -0.6 | 155.7 | 156.3 | 155.2 | 62 | 1253 | 156.9 | 55.44 | -0.36 | -0.64% | ||
E | ต.ค.-24 | 156.9 | -0.6 | -0.4 | 156.8 | 156.9 | 156.8 | 2 | 909 | 157.5 | 55.79 | -0.21 | -0.38% | ||
E | พ.ย.-24 | 157.4 | -0.7 | -0.4 | 157.4 | 157.4 | 157.4 | 1 | 1678 | 158.1 | 55.97 | -0.25 | -0.44% | ||
E | ธ.ค.-24 | 158.1 | -0.8 | -0.5 | 158.1 | 158.1 | 158.1 | 1 | 607 | 158.9 | 56.22 | -0.28 | -0.50% | ||
E | ม.ค.-25 | 159.0 | -0.7 | -0.4 | 159.0 | 159.0 | 159.0 | 1 | 105 | 159.7 | 56.54 | -0.25 | -0.44% | ||
8076 | 76748 |