Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | |||
Prev | New | Chg. | Total* | EFP /NLT | |||||||||||
Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 4 | 70 | 70.5 | 2 | 70 | 70 | 0 | 0 | 0 | ||||||
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 70 | 70 | 70 | 8 | 70 | 70.4 | 1 | 70 | 1 | 0.4 | 69.6 | 70 | 0.4 | 1 | 0 |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 69.4 | 70 | 69.4 | 4 | 70 | 70 | 4 | 0.5 | 69.5 | 70 | 0.5 | 6 | 0 | ||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 69.5 | 70 | 69.5 | 1 | 69.7 | 70 | 1 | 0.1 | 69.9 | 70 | 0.1 | 12 | 0 | ||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 70 | 70.1 | 69.75 | 2 | 69.7 | 70.1 | 1 | 70.1 | 3 | -0.2 | 70.3 | 70.1 | -0.2 | 8 | 0 |
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 69.5 | 70 | 69.5 | 2 | 69.6 | 69.95 | 1 | 69.6 | 1 | -0.8 | 70.4 | 69.6 | -0.8 | 32 | 0 |
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 69.5 | 70.45 | 69.5 | 1 | 70 | 70.15 | 2 | 70.1 | 4 | -0.3 | 70.4 | 70.1 | -0.3 | 67 | 0 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 126 | 0 | ||||||||||||