RSS3D Futures | ||||||||||||
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 47.7 | 47.95 | 47.5 | 47.2 | 48.2 | 47.9 | -0.55 (-1.14%) | 52 | 8 | 48.45 | 47.9 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 47.8 | 48 | 47.5 | 47.2 | 48.2 | 47.8 | -0.50 (-1.04%) | 54 | 4 | 48.3 | 47.8 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 48.1 | 48.3 | 47.9 | 47.6 | 48.6 | 48.3 | -0.65 (-1.33%) | 58 | - | 48.95 | 48.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 49.1 | 49.35 | 48.9 | 48.6 | 49.6 | 49.3 | -0.95 (-1.89%) | 60 | - | 50.25 | 49.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 50.7 | 50.7 | 50.4 | 50.1 | 51.1 | 50.7 | -0.45 (-0.88%) | 66 | 12 | 51.15 | 50.7 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 51.15 | 51.3 | 50.7 | 50.4 | 51.4 | 50.7 | -0.85 (-1.65%) | 66 | 12 | 51.55 | 50.7 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | - | - | - | - | - | - | - | - | - | 51.85 | 51.95 |
รวม RSS3D Futures | 356 | 36 |