RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 52.3 | 52.3 | 52.3 | 51.3 | 52.3 | 52.3 | +0.30 (+0.58%) | 4 | 4 | 52 | 52.3 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 53.7 | 53.7 | 53.7 | 52.7 | 53.7 | 53.7 | +0.40 (+0.75%) | 4 | 4 | 53.3 | 53.7 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 55.3 | 55.3 | 55.3 | 54.3 | 55.3 | 55.3 | +0.10 (+0.18%) | 4 | 68 | 55.2 | 55.3 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.6 | 57.6 | 57.6 | 56.6 | 57.6 | 57.6 | +0.70 (+1.23%) | 4 | 116 | 56.9 | 57.6 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 58.5 | 58.5 | 58.5 | 57.9 | 58.9 | 58.5 | +0.30 (+0.52%) | 4 | 260 | 58.2 | 58.5 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 59.7 | 59.7 | 59.7 | 58.9 | 59.9 | 59.7 | +0.50 (+0.84%) | 4 | 77 | 59.2 | 59.7 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 60 | 60 | 60 | 58.5 | 60.5 | 60 | +0.50 (+0.84%) | 4 | 1 | 59.5 | 60 |
รวม RSS3D Futures | 28 | 530 |