Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 199.2 | -2.0 | -1.0 | 199.9 | 200.0 | 199.2 | 41 | 179 | 201.2 | 61.36 | -0.62 | -0.99% | ||
E | ส.ค.-19 | 197.0 | -1.2 | -0.6 | 198.2 | 198.2 | 197.0 | 38 | 142 | 198.2 | 60.69 | -0.37 | -0.61% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 179.8 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 177.1 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 174.6 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 44 | 174.8 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 175.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 175.3 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 177.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 177.6 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.8 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.8 | 0 | 0 | 00 | ||
79 | 1,415 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 150.0 | 0.5 | 0.3 | 148.9 | 150.0 | 147.6 | 659 | 4076 | 149.5 | 46.21 | 0.15 | +0.33% | ||
E | ส.ค.-19 | 148.2 | 0.4 | 0.3 | 147.3 | 148.4 | 147.2 | 547 | 11659 | 147.8 | 45.65 | 0.12 | +0.27% | ||
E | ก.ย.-19 | 147.7 | 0.2 | 0.1 | 147.5 | 148.0 | 147.0 | 608 | 13606 | 147.5 | 45.50 | 0.06 | +0.14% | ||
E | ต.ค.-19 | 151.5 | 0.5 | 0.3 | 147.9 | 148.5 | 147.3 | 930 | 11788 | 148.0 | 46.67 | 0.15 | +0.34% | ||
E | พ.ย.-19 | 148.6 | 0.3 | 0.2 | 148.5 | 148.8 | 147.7 | 787 | 10364 | 148.3 | 45.78 | 0.09 | +0.20% | ||
E | ธ.ค.-19 | 149.1 | 0.1 | 0.1 | 149.0 | 149.4 | 148.2 | 463 | 10593 | 149.0 | 45.93 | 0.03 | +0.07% | ||
E | ม.ค.-20 | 149.8 | 0.1 | 0.1 | 150.1 | 150.3 | 149.0 | 437 | 7873 | 149.7 | 46.15 | 0.03 | +0.07% | ||
E | ก.พ.-20 | 150.4 | -0.1 | -0.1 | 150.5 | 150.5 | 150.0 | 46 | 2659 | 150.5 | 46.33 | -0.03 | -0.07% | ||
E | มี.ค.-20 | 151.3 | 0.1 | 0.1 | 151.5 | 151.5 | 150.6 | 68 | 1648 | 151.2 | 46.61 | 0.03 | +0.07% | ||
E | เม.ย.-20 | 151.7 | -0.3 | -0.2 | 151.9 | 152.0 | 151.6 | 14 | 675 | 152.0 | 46.73 | -0.09 | -0.20% | ||
E | พ.ค.-20 | 152.8 | 0.1 | 0.1 | 152.7 | 152.8 | 152.7 | 4 | 266 | 152.7 | 47.07 | 0.03 | +0.07% | ||
E | มิ.ย.-20 | 153.3 | ? | ? | 153.3 | 153.3 | 153.3 | 4 | 32 | 153.3 | 47.22 | 0 | 00 | ||
2753 | 75239 |